Free Trial

Invesco S&P Global Water Index ETF (CGW) Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free CGW Stock Alerts
$57.90
+0.42 (+0.73%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P Global Water Index ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+5.10%
3 Month
Performance
+11.18%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+14.79%
Receive CGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Global Water Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CGW Stock Chart for Wednesday, May, 8, 2024

CGW Chart by TradingView

Invesco S&P Global Water Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$57.48$57.90
+0.73%		$58.02$57.7918,995 shs$1.01 billion
05/06/2024$56.86$57.48
+1.09%		$57.48$57.0865,313 shs$1.00 billion
05/03/2024$56.10$56.86
+1.35%		$57.01$56.5351,576 shs$1.01 billion
05/02/2024$55.23$56.10
+1.58%		$56.11$55.4917,917 shs$994.09 million
05/01/2024$54.80$55.23
+0.78%		$55.73$54.8937,129 shs$978.68 million
04/30/2024$55.50$54.80
-1.25%		$55.47$54.8032,036 shs$971.06 million
04/29/2024$55.31$55.50
+0.34%		$55.57$55.3220,800 shs$983.37 million
04/26/2024$54.97$55.31
+0.61%		$55.41$54.9923,434 shs$980.01 million
04/25/2024$55.13$54.97
-0.29%		$55.07$54.2233,382 shs$974.07 million
04/24/2024$55.36$55.13
-0.41%		$55.24$54.8442,863 shs$976.90 million
04/23/2024$54.54$55.36
+1.50%		$55.39$54.6028,863 shs$980.92 million
04/22/2024$54.08$54.54
+0.85%		$54.76$54.2718,344 shs$966.45 million
04/19/2024$53.99$54.08
+0.17%		$54.29$53.9474,030 shs$958.30 million
04/18/2024$53.34$53.99
+1.22%		$54.17$53.6652,318 shs$956.70 million
04/17/2024$53.36$53.34
-0.04%		$53.78$53.0630,178 shs$1.02 billion
04/16/2024$53.68$53.36
-0.60%		$53.65$53.14183,072 shs$1.02 billion
04/15/2024$53.57$53.68
+0.21%		$54.42$53.5539,000 shs$1.03 billion
04/12/2024$54.11$53.57
-1.00%		$54.03$53.4130,393 shs$1.03 billion
04/11/2024$54.05$54.11
+0.11%		$54.36$53.8725,225 shs$1.04 billion
04/10/2024$55.22$54.05
-2.12%		$54.38$53.9177,313 shs$1.04 billion
04/09/2024$55.09$55.22
+0.24%		$55.33$54.9224,892 shs$1.06 billion
04/08/2024$54.95$55.09
+0.25%		$55.19$54.9622,202 shs$1.06 billion
04/05/2024$54.91$54.95
+0.07%		$55.10$54.6533,595 shs$1.05 billion
04/04/2024$54.98$54.91
-0.13%		$55.60$54.7116,524 shs$1.05 billion
04/03/2024$54.77$54.98
+0.38%		$55.18$54.6724,770 shs$1.05 billion
04/02/2024$55.26$54.77
-0.89%		$55.09$54.6421,145 shs$1.05 billion
04/01/2024$55.53$55.26
-0.49%		$55.65$55.0535,683 shs$1.06 billion
03/29/2024$55.53$55.53$55.68$55.4828,238 shs$1.06 billion
03/28/2024$55.61$55.53
-0.14%		$55.68$55.4828,237 shs$1.06 billion
03/27/2024$54.86$55.61
+1.37%		$55.62$55.0123,046 shs$1.07 billion
03/26/2024$55.03$54.86
-0.31%		$55.09$54.8630,155 shs$1.05 billion
03/25/2024$55.37$55.03
-0.61%		$55.39$55.0225,476 shs$1.05 billion
03/22/2024$55.62$55.37
-0.45%		$55.76$55.3216,190 shs$1.06 billion
03/21/2024$55.42$55.62
+0.36%		$55.97$55.5036,741 shs$1.07 billion
03/20/2024$54.76$55.42
+1.21%		$55.51$54.8844,899 shs$1.06 billion
03/19/2024$54.09$54.76
+1.24%		$54.79$54.2424,985 shs$1.05 billion
03/18/2024$54.40$54.09
-0.57%		$54.46$54.0929,406 shs$1.04 billion
03/15/2024$54.37$54.40
+0.06%		$54.51$54.3029,833 shs$1.04 billion
03/14/2024$54.60$54.37
-0.42%		$54.70$54.0728,329 shs$1.04 billion
03/13/2024$54.37$54.60
+0.42%		$54.85$54.4443,163 shs$1.05 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$54.31$54.37
+0.11%		$54.45$54.1056,280 shs$1.04 billion
03/11/2024$54.43$54.31
-0.22%		$54.40$54.1222,155 shs$1.04 billion
03/08/2024$54.49$54.44
-0.09%		$54.91$54.4018,157 shs$1.04 billion
03/07/2024$53.95$54.49
+1.00%		$54.55$54.4014,600 shs$1.04 billion
03/06/2024$53.85$53.95
+0.19%		$54.14$53.9222,191 shs$1.03 billion
03/05/2024$53.79$53.85
+0.11%		$54.05$53.3920,123 shs$1.03 billion
03/04/2024$53.47$53.79
+0.60%		$53.94$53.4033,168 shs$1.03 billion
03/01/2024$53.16$53.48
+0.60%		$53.56$52.9754,993 shs$1.02 billion
02/29/2024$53.15$53.16
+0.02%		$53.44$52.9487,044 shs$1.02 billion
02/28/2024$53.18$53.15
-0.06%		$53.21$52.8019,524 shs$1.02 billion
02/27/2024$52.86$53.18
+0.61%		$53.18$52.9057,327 shs$1.02 billion
02/26/2024$53.16$52.86
-0.56%		$53.09$52.7642,142 shs$1.01 billion
02/23/2024$53.08$53.16
+0.15%		$53.31$53.1525,663 shs$1.02 billion
02/22/2024$52.97$53.08
+0.21%		$53.22$52.82138,709 shs$1.02 billion
02/21/2024$53.05$52.97
-0.15%		$53.11$52.7727,562 shs$1.01 billion
02/20/2024$53.09$53.05
-0.08%		$53.18$52.8631,152 shs$1.02 billion
02/19/2024$53.09$53.09$53.42$52.9435,000 shs$1.02 billion
02/16/2024$53.33$53.18
-0.28%		$53.42$53.0534,996 shs$1.02 billion
02/15/2024$52.47$53.33
+1.64%		$53.33$52.8544,372 shs$1.02 billion
02/14/2024$51.78$52.47
+1.33%		$52.53$52.0141,302 shs$1.01 billion
02/13/2024$52.85$51.78
-2.02%		$52.37$51.4860,729 shs$992.11 million
02/12/2024$52.35$52.85
+0.96%		$52.90$52.4624,692 shs$1.01 billion
02/09/2024$52.08$52.35
+0.52%		$52.42$51.9648,062 shs$1.00 billion
02/08/2024$51.86$52.08
+0.42%		$52.09$51.7722,637 shs$997.85 million
02/07/2024$51.41$51.86
+0.88%		$52.04$51.6636,944 shs$993.64 million

Related Companies:
This page (NYSEARCA:CGW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing