Free Trial

American Century Sustainable Growth ETF (ESGY) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free ESGY Stock Alerts
$51.50
-0.09 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century Sustainable Growth ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+7.82%
3 Month
Performance
+4.43%
6 Month
Performance
+18.60%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+33.51%
Receive ESGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Sustainable Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

ESGY Stock Chart for Sunday, May, 19, 2024

ESGY Chart by TradingView

American Century Sustainable Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.58$51.50
-0.16%		$51.77$51.46363 shs$15.45 million
05/16/2024$51.66$51.58
-0.15%		$51.58$51.586 shs$15.47 million
05/15/2024$50.87$51.66
+1.55%		$51.68$51.213,095 shs$15.50 million
05/14/2024$50.60$50.87
+0.53%		$50.87$50.58310 shs$15.26 million
05/13/2024$50.58$50.60
+0.05%		$50.60$50.602 shs$15.18 million
05/10/2024$50.44$50.58
+0.28%		$50.58$50.45231 shs$15.17 million
05/09/2024$50.31$50.44
+0.26%		$50.44$50.29401 shs$15.13 million
05/08/2024$50.39$50.31
-0.16%		$50.31$50.29129 shs$15.09 million
05/07/2024$50.33$50.39
+0.12%		$50.40$50.39303 shs$15.12 million
05/06/2024$49.69$50.33
+1.28%		$50.33$50.33232 shs$15.10 million
05/03/2024$48.86$49.69
+1.70%		$49.78$49.69298 shs$14.91 million
05/02/2024$48.33$48.86
+1.10%		$48.95$48.74582 shs$14.66 million
05/01/2024$48.69$48.33
-0.73%		$48.49$48.2510,378 shs$14.50 million
04/30/2024$49.43$48.69
-1.51%		$48.69$48.6932 shs$14.61 million
04/29/2024$49.46$49.43
-0.06%		$49.43$49.4383 shs$14.83 million
04/26/2024$48.54$49.46
+1.89%		$49.46$49.462 shs$14.84 million
04/24/2024$48.89$48.91
+0.04%		$48.91$48.913 shs$14.67 million
04/23/2024$48.17$48.89
+1.49%		$48.89$48.89621 shs$14.67 million
04/22/2024$47.76$48.17
+0.87%		$48.17$48.17130 shs$14.45 million
04/19/2024$48.69$47.76
-1.91%		$47.76$47.76226 shs$14.33 million
04/18/2024$48.94$48.69
-0.51%		$48.69$48.698 shs$14.61 million
04/17/2024$49.37$48.94
-0.87%		$48.99$48.94274 shs$14.68 million
04/16/2024$49.31$49.37
+0.13%		$49.37$49.3734 shs$14.81 million
04/15/2024$50.15$49.31
-1.67%		$49.31$49.3133 shs$14.79 million
04/12/2024$50.89$50.15
-1.45%		$50.15$50.1516 shs$14.54 million
04/11/2024$50.25$50.89
+1.27%		$50.89$50.83776 shs$14.76 million
04/10/2024$50.53$50.25
-0.55%		$50.27$50.11925 shs$14.57 million
04/09/2024$50.55$50.53
-0.04%		$50.53$50.534 shs$14.65 million
04/08/2024$50.58$50.55
-0.05%		$50.56$50.55223 shs$14.66 million
04/05/2024$49.86$50.58
+1.44%		$50.58$49.97206 shs$14.67 million
04/04/2024$50.56$49.86
-1.38%		$49.86$49.8628 shs$14.46 million
04/03/2024$50.58$50.56
-0.04%		$50.70$50.56357 shs$14.66 million
04/02/2024$50.99$50.58
-0.80%		$50.58$50.482,169 shs$14.67 million
04/01/2024$51.06$50.99
-0.14%		$50.99$50.87957 shs$14.79 million
03/29/2024$51.02$51.06
+0.08%		$51.06$51.02518 shs$14.81 million
03/28/2024$51.04$51.02
-0.04%		$51.02$51.02517 shs$14.80 million
03/27/2024$50.98$51.04
+0.12%		$51.04$50.851,113 shs$14.80 million
03/26/2024$51.15$50.98
-0.33%		$51.31$50.98366 shs$14.78 million
03/25/2024$51.43$51.15
-0.55%		$51.15$51.1535 shs$14.83 million
03/22/2024$51.31$51.43
+0.23%		$51.43$51.38343 shs$14.92 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$51.26$51.31
+0.10%		$51.31$51.3189 shs$14.88 million
03/20/2024$50.83$51.26
+0.84%		$51.26$50.82603 shs$14.87 million
03/19/2024$50.52$50.83
+0.62%		$50.83$50.8343 shs$14.74 million
03/18/2024$50.09$50.52
+0.86%		$50.52$50.5220 shs$14.65 million
03/15/2024$50.67$50.09
-1.14%		$50.09$50.096 shs$14.53 million
03/14/2024$50.82$50.67
-0.29%		$50.70$50.67230 shs$14.69 million
03/13/2024$50.84$50.82
-0.05%		$50.82$50.662,422 shs$14.74 million
03/12/2024$49.90$50.84
+1.88%		$50.84$50.84100 shs$14.74 million
03/11/2024$50.21$49.90
-0.61%		$49.90$49.90273 shs$14.47 million
03/08/2024$50.55$50.21
-0.67%		$51.14$50.21520 shs$14.56 million
03/07/2024$49.98$50.55
+1.14%		$50.55$50.551,618 shs$14.66 million
03/06/2024$49.74$49.98
+0.48%		$50.17$49.96576 shs$14.49 million
03/05/2024$50.55$49.74
-1.60%		$50.01$49.74495 shs$14.43 million
03/04/2024$50.75$50.55
-0.39%		$50.76$50.552,534 shs$14.66 million
03/01/2024$50.29$50.75
+0.91%		$50.75$50.551,764 shs$14.72 million
02/29/2024$49.86$50.29
+0.87%		$50.29$50.06961 shs$14.58 million
02/28/2024$50.06$49.86
-0.40%		$49.86$49.79141 shs$14.46 million
02/27/2024$50.08$50.06
-0.04%		$50.06$50.06188 shs$14.52 million
02/26/2024$50.21$50.08
-0.25%		$50.50$50.082,021 shs$14.52 million
02/23/2024$50.17$50.21
+0.07%		$50.51$50.21330 shs$14.56 million
02/22/2024$48.59$50.17
+3.25%		$50.17$50.1725 shs$14.55 million
02/21/2024$48.69$48.59
-0.21%		$48.59$48.30404 shs$14.09 million
02/20/2024$49.31$48.69
-1.26%		$48.92$48.69236 shs$14.12 million
02/19/2024$49.31$49.31
-0.01%		$49.63$49.31500 shs$14.30 million

Related Companies:
This page (NYSEARCA:ESGY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press