Free Trial

BlackRock Future Tech ETF (BTEK) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BTEK Stock Alerts
$24.90
-0.03 (-0.12%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock Future Tech ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.99%
3 Month
Performance
-1.35%
6 Month
Performance
+20.29%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+34.09%
Receive BTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BTEK Stock Chart for Friday, May, 10, 2024

BTEK Chart by TradingView

BlackRock Future Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$24.94$24.90
-0.14%		$24.91$24.821,401 shs$14.94 million
05/08/2024$25.08$24.94
-0.58%		$24.94$24.882,080 shs$14.96 million
05/07/2024$25.16$25.08
-0.31%		$25.32$25.002,914 shs$15.05 million
05/06/2024$24.79$25.16
+1.47%		$25.16$24.973,157 shs$15.10 million
05/03/2024$24.44$24.79
+1.43%		$24.79$24.79701 shs$14.87 million
05/02/2024$23.99$24.44
+1.88%		$24.52$23.965,077 shs$14.67 million
05/01/2024$24.24$23.99
-1.03%		$23.99$23.90557 shs$14.40 million
04/30/2024$24.68$24.24
-1.78%		$24.65$24.2414,986 shs$14.54 million
04/29/2024$24.59$24.68
+0.36%		$24.76$24.662,595 shs$14.81 million
04/26/2024$23.95$24.59
+2.67%		$24.65$24.303,500 shs$14.75 million
04/25/2024$23.82$23.95
+0.55%		$24.01$23.955,111 shs$14.37 million
04/24/2024$23.70$23.82
+0.51%		$24.21$23.73926 shs$14.29 million
04/23/2024$23.14$23.70
+2.42%		$23.70$23.441,222 shs$14.22 million
04/22/2024$23.00$23.14
+0.61%		$23.24$22.852,318 shs$13.88 million
04/19/2024$23.88$23.00
-3.69%		$23.46$22.893,130 shs$13.80 million
04/18/2024$24.13$23.88
-1.04%		$24.14$23.885,332 shs$14.33 million
04/17/2024$24.26$24.13
-0.54%		$24.41$24.131,104 shs$15.44 million
04/16/2024$24.42$24.26
-0.67%		$24.35$24.261,209 shs$15.53 million
04/15/2024$24.99$24.42
-2.25%		$25.04$24.412,102 shs$15.63 million
04/12/2024$25.61$24.99
-2.42%		$25.38$24.992,041 shs$15.99 million
04/11/2024$25.15$25.61
+1.83%		$25.61$25.243,181 shs$16.39 million
04/10/2024$25.48$25.15
-1.30%		$25.15$25.082,926 shs$16.10 million
04/09/2024$25.52$25.48
-0.16%		$25.48$25.374,276 shs$16.31 million
04/08/2024$25.55$25.52
-0.11%		$25.63$25.52280 shs$16.33 million
04/05/2024$25.26$25.55
+1.15%		$25.55$25.481,385 shs$16.35 million
04/04/2024$25.66$25.26
-1.56%		$25.91$25.262,010 shs$16.17 million
04/03/2024$25.49$25.66
+0.67%		$25.67$25.66440 shs$16.42 million
04/02/2024$25.67$25.49
-0.72%		$25.49$25.281,421 shs$16.31 million
04/01/2024$25.65$25.67
+0.11%		$25.73$25.671,561 shs$16.43 million
03/29/2024$25.65$25.65$25.73$25.65626 shs$16.41 million
03/28/2024$25.73$25.65
-0.32%		$25.73$25.65626 shs$16.41 million
03/27/2024$26.10$25.73
-1.42%		$25.73$25.571,475 shs$16.47 million
03/26/2024$25.86$26.10
+0.93%		$26.11$25.893,344 shs$16.70 million
03/25/2024$25.75$25.86
+0.43%		$25.92$25.672,653 shs$16.55 million
03/22/2024$25.68$25.75
+0.27%		$25.82$25.69567 shs$16.48 million
03/21/2024$25.28$25.68
+1.58%		$25.89$25.633,058 shs$16.44 million
03/20/2024$24.94$25.28
+1.36%		$25.28$24.90448 shs$16.18 million
03/19/2024$25.10$24.94
-0.64%		$25.02$24.691,030 shs$15.96 million
03/18/2024$24.88$25.10
+0.88%		$25.24$25.043,548 shs$16.07 million
03/15/2024$25.24$24.88
-1.43%		$25.11$24.881,098 shs$15.92 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$25.59$25.24
-1.37%		$25.53$25.24159 shs$16.15 million
03/13/2024$25.92$25.59
-1.27%		$25.69$25.511,405 shs$16.38 million
03/12/2024$25.48$25.92
+1.73%		$25.92$25.55530 shs$16.59 million
03/11/2024$25.86$25.48
-1.46%		$25.74$25.483,230 shs$16.31 million
03/08/2024$26.53$25.86
-2.53%		$26.58$25.861,596 shs$16.55 million
03/07/2024$26.29$26.53
+0.91%		$26.61$26.341,650 shs$16.98 million
03/06/2024$25.77$26.29
+2.02%		$26.29$25.911,294 shs$16.83 million
03/05/2024$26.30$25.77
-2.02%		$26.16$25.573,358 shs$16.49 million
03/04/2024$26.06$26.30
+0.92%		$26.34$26.227,080 shs$16.83 million
03/01/2024$25.49$26.06
+2.22%		$26.14$25.773,115 shs$16.68 million
02/29/2024$25.09$25.49
+1.63%		$25.49$25.262,225 shs$16.32 million
02/28/2024$25.22$25.09
-0.54%		$25.19$25.022,591 shs$16.05 million
02/27/2024$25.35$25.22
-0.51%		$25.40$25.182,703 shs$16.14 million
02/26/2024$25.09$25.35
+1.04%		$25.38$25.283,811 shs$16.22 million
02/23/2024$25.23$25.09
-0.55%		$25.17$24.915,450 shs$16.06 million
02/22/2024$24.24$25.23
+4.08%		$25.27$25.142,510 shs$16.15 million
02/21/2024$24.68$24.24
-1.78%		$24.40$24.17736 shs$15.51 million
02/20/2024$25.12$24.68
-1.75%		$24.90$24.471,323 shs$15.80 million
02/19/2024$25.12$25.12
+0.00%		$25.62$25.122,300 shs$16.08 million
02/16/2024$25.57$25.12
-1.76%		$25.36$25.122,339 shs$16.08 million
02/15/2024$25.22$25.57
+1.39%		$25.63$25.294,125 shs$16.37 million
02/14/2024$24.59$25.22
+2.57%		$25.22$25.045,301 shs$16.14 million
02/13/2024$25.36$24.59
-3.04%		$24.75$24.473,461 shs$15.74 million
02/12/2024$25.24$25.36
+0.47%		$25.53$25.249,910 shs$16.23 million
02/09/2024$24.78$25.24
+1.86%		$25.30$25.002,444 shs$16.15 million

Related Companies:
This page (NYSEARCA:BTEK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings