Free Trial

Fidelity U.S. Multifactor ETF (FLRG) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free FLRG Stock Alerts
$30.19
+0.10 (+0.33%)
(As of 01:01 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity U.S. Multifactor ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+0.43%
3 Month
Performance
+3.87%
6 Month
Performance
+16.76%
Year-To-Date
Performance
+8.16%
1 Year
Performance
+20.31%
Receive FLRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity U.S. Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

FLRG Stock Chart for Thursday, May, 9, 2024

FLRG Chart by TradingView

Fidelity U.S. Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$30.04$30.09
+0.15%		$30.12$29.966,955 shs$105.30 million
05/07/2024$30.01$30.04
+0.10%		$30.12$30.0130,530 shs$105.14 million
05/06/2024$29.72$30.01
+0.98%		$30.01$29.8013,469 shs$103.53 million
05/03/2024$29.31$29.72
+1.40%		$29.75$29.5839,589 shs$102.53 million
05/02/2024$29.03$29.31
+0.96%		$29.32$29.0537,767 shs$101.12 million
05/01/2024$29.07$29.03
-0.13%		$29.41$29.028,823 shs$100.15 million
04/30/2024$29.51$29.07
-1.50%		$29.45$29.076,395 shs$100.29 million
04/29/2024$29.45$29.51
+0.20%		$29.55$29.4514,643 shs$101.81 million
04/26/2024$29.24$29.45
+0.72%		$29.53$29.424,453 shs$101.60 million
04/25/2024$29.38$29.24
-0.48%		$29.24$28.939,476 shs$100.88 million
04/24/2024$29.34$29.38
+0.14%		$29.46$29.2422,291 shs$101.36 million
04/23/2024$28.97$29.34
+1.28%		$29.38$29.154,919 shs$101.22 million
04/22/2024$28.75$28.97
+0.77%		$29.16$28.809,307 shs$99.94 million
04/19/2024$28.93$28.75
-0.62%		$28.95$28.689,110 shs$37.38 million
04/18/2024$29.00$28.93
-0.24%		$29.21$28.8424,559 shs$37.61 million
04/17/2024$29.15$29.00
-0.51%		$29.34$28.9824,015 shs$37.70 million
04/16/2024$29.21$29.15
-0.21%		$29.26$29.0626,362 shs$37.90 million
04/15/2024$29.57$29.21
-1.22%		$29.82$29.2111,814 shs$37.97 million
04/12/2024$29.94$29.57
-1.24%		$29.73$29.5019,564 shs$38.44 million
04/11/2024$29.76$29.94
+0.60%		$29.99$29.6429,519 shs$38.92 million
04/10/2024$29.96$29.76
-0.67%		$29.87$29.6516,068 shs$38.69 million
04/09/2024$30.13$29.96
-0.56%		$30.21$29.8425,082 shs$38.95 million
04/08/2024$30.18$30.13
-0.17%		$30.22$30.1121,648 shs$39.17 million
04/05/2024$29.83$30.18
+1.17%		$30.25$29.8510,297 shs$39.23 million
04/04/2024$30.22$29.83
-1.29%		$30.45$29.8316,140 shs$38.78 million
04/03/2024$30.19$30.22
+0.10%		$30.33$30.1520,417 shs$39.29 million
04/02/2024$30.41$30.19
-0.72%		$30.27$30.0715,333 shs$39.25 million
04/01/2024$30.53$30.41
-0.39%		$30.53$30.3533,962 shs$39.53 million
03/29/2024$30.50$30.50$30.54$30.4513,658 shs$39.65 million
03/28/2024$30.43$30.50
+0.23%		$30.54$30.4513,658 shs$39.65 million
03/27/2024$30.25$30.43
+0.60%		$30.43$30.275,970 shs$39.56 million
03/26/2024$30.36$30.25
-0.36%		$30.42$30.2461,257 shs$39.33 million
03/25/2024$30.43$30.36
-0.23%		$30.44$30.3420,449 shs$39.47 million
03/22/2024$30.49$30.43
-0.20%		$30.52$30.3916,159 shs$39.56 million
03/21/2024$30.35$30.49
+0.46%		$30.62$30.4419,807 shs$39.64 million
03/20/2024$30.04$30.35
+1.03%		$30.37$30.0198,407 shs$39.46 million
03/19/2024$29.78$30.04
+0.87%		$30.04$29.7630,802 shs$39.05 million
03/18/2024$29.60$29.78
+0.60%		$29.92$29.78104,588 shs$38.71 million
03/15/2024$29.87$29.60
-0.90%		$29.72$29.5516,924 shs$38.48 million
03/14/2024$29.98$29.87
-0.37%		$30.04$29.7516,434 shs$38.83 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$30.02$29.98
-0.13%		$30.06$29.9621,977 shs$38.97 million
03/12/2024$29.67$30.02
+1.18%		$30.02$29.6830,227 shs$39.03 million
03/11/2024$29.68$29.67
-0.03%		$29.67$29.5020,291 shs$38.57 million
03/08/2024$29.86$29.68
-0.60%		$30.00$29.6628,898 shs$38.58 million
03/07/2024$29.58$29.86
+0.95%		$29.89$29.7147,261 shs$38.82 million
03/06/2024$29.37$29.58
+0.72%		$29.73$29.4783,269 shs$38.45 million
03/05/2024$29.66$29.37
-0.98%		$29.57$29.2719,545 shs$38.18 million
03/04/2024$29.71$29.66
-0.17%		$29.78$29.6612,223 shs$38.56 million
03/01/2024$29.42$29.71
+0.99%		$29.71$29.47118,018 shs$38.62 million
02/29/2024$29.32$29.42
+0.34%		$29.46$29.3012,878 shs$38.25 million
02/28/2024$29.35$29.32
-0.10%		$29.33$29.2414,081 shs$38.12 million
02/27/2024$29.25$29.35
+0.34%		$29.36$29.2310,735 shs$38.16 million
02/26/2024$29.33$29.25
-0.28%		$29.38$29.2526,191 shs$38.03 million
02/23/2024$29.23$29.33
+0.34%		$29.39$29.2639,074 shs$38.13 million
02/22/2024$28.67$29.23
+1.95%		$29.23$28.9611,241 shs$38.00 million
02/21/2024$28.63$28.67
+0.14%		$28.67$28.5015,589 shs$37.27 million
02/20/2024$28.79$28.63
-0.56%		$28.71$28.5425,442 shs$37.22 million
02/19/2024$28.79$28.79$29.01$28.7921,200 shs$37.43 million
02/16/2024$29.02$28.79
-0.79%		$29.01$28.7921,255 shs$37.43 million
02/15/2024$28.83$29.02
+0.66%		$29.03$28.8516,379 shs$37.73 million
02/14/2024$28.59$28.83
+0.84%		$28.84$28.6431,701 shs$37.48 million
02/13/2024$29.02$28.59
-1.48%		$28.75$28.4130,557 shs$37.17 million
02/12/2024$28.97$29.02
+0.18%		$29.10$28.9722,747 shs$37.73 million
02/09/2024$28.88$28.97
+0.31%		$28.98$28.8723,507 shs$37.66 million
02/08/2024$28.91$28.88
-0.10%		$28.89$28.7622,991 shs$37.54 million

Related Companies:
This page (NYSEARCA:FLRG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group