Free Trial

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TRND Stock Alerts
$31.74
+0.01 (+0.03%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+5.26%
3 Month
Performance
+5.17%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+13.74%
Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TRND Stock Chart for Monday, May, 20, 2024

TRND Chart by TradingView

Pacer Trendpilot Fund of Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.73$31.74
+0.02%		$31.86$31.71970 shs$52.37 million
05/16/2024$31.84$31.73
-0.33%		$31.78$31.731,693 shs$52.36 million
05/15/2024$31.59$31.84
+0.79%		$31.84$31.76344 shs$52.53 million
05/14/2024$31.40$31.59
+0.62%		$31.62$31.461,233 shs$52.12 million
05/13/2024$31.42$31.40
-0.08%		$31.51$31.402,379 shs$51.80 million
05/10/2024$31.39$31.43
+0.11%		$31.45$31.434,074 shs$51.85 million
05/09/2024$31.23$31.39
+0.51%		$31.39$31.341,346 shs$51.79 million
05/08/2024$31.30$31.23
-0.22%		$31.27$31.233,641 shs$51.53 million
05/07/2024$31.25$31.30
+0.15%		$31.37$31.303,052 shs$51.65 million
05/06/2024$31.02$31.25
+0.74%		$31.25$31.192,823 shs$51.57 million
05/03/2024$30.72$31.02
+0.98%		$31.02$30.98292 shs$51.18 million
05/02/2024$30.46$30.72
+0.85%		$30.79$30.591,665 shs$50.69 million
05/01/2024$30.50$30.46
-0.13%		$30.46$30.384,693 shs$50.26 million
04/30/2024$30.86$30.50
-1.16%		$30.56$30.502,867 shs$50.33 million
04/29/2024$30.77$30.86
+0.30%		$30.87$30.86650 shs$50.92 million
04/26/2024$30.39$30.77
+1.25%		$30.77$30.59634 shs$50.77 million
04/25/2024$30.69$30.39
-0.98%		$30.39$30.395,443 shs$50.14 million
04/24/2024$30.70$30.69
-0.03%		$30.71$30.691,855 shs$50.64 million
04/23/2024$30.40$30.70
+0.99%		$30.74$30.653,405 shs$50.66 million
04/22/2024$30.16$30.40
+0.81%		$30.47$30.213,293 shs$50.16 million
04/19/2024$30.25$30.16
-0.30%		$30.21$30.157,451 shs$49.76 million
04/18/2024$30.31$30.25
-0.20%		$30.36$30.232,516 shs$49.91 million
04/17/2024$30.43$30.31
-0.39%		$30.43$30.315,397 shs$50.01 million
04/16/2024$30.54$30.43
-0.36%		$30.54$30.409,300 shs$50.21 million
04/15/2024$30.82$30.54
-0.91%		$30.93$30.5211,153 shs$50.39 million
04/12/2024$31.16$30.92
-0.79%		$30.92$30.757,142 shs$54.10 million
04/11/2024$31.08$31.16
+0.26%		$31.22$30.975,111 shs$54.53 million
04/10/2024$31.38$31.08
-0.96%		$31.08$30.98691 shs$54.39 million
04/09/2024$31.35$31.38
+0.10%		$31.41$31.306,896 shs$54.92 million
04/08/2024$31.33$31.35
+0.08%		$31.35$31.34590 shs$54.86 million
04/05/2024$31.06$31.33
+0.85%		$31.33$31.16726 shs$54.82 million
04/04/2024$31.36$31.06
-0.95%		$31.52$31.061,797 shs$54.36 million
04/03/2024$31.29$31.36
+0.22%		$31.39$31.307,239 shs$54.88 million
04/02/2024$31.50$31.29
-0.67%		$31.29$31.211,429 shs$54.76 million
04/01/2024$31.58$31.50
-0.25%		$31.52$31.48782 shs$55.13 million
03/29/2024$31.58$31.58$31.63$31.564,786 shs$55.27 million
03/28/2024$31.56$31.58
+0.06%		$31.63$31.564,786 shs$55.27 million
03/27/2024$31.40$31.56
+0.51%		$31.56$31.56350 shs$55.23 million
03/26/2024$31.39$31.40
+0.03%		$31.49$31.346,681 shs$54.95 million
03/25/2024$31.50$31.39
-0.35%		$31.47$31.389,662 shs$54.93 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$31.51$31.50
-0.03%		$31.51$31.453,548 shs$55.13 million
03/21/2024$31.46$31.51
+0.16%		$31.59$31.512,410 shs$55.14 million
03/20/2024$31.13$31.46
+1.05%		$31.46$31.123,718 shs$55.06 million
03/19/2024$31.06$31.13
+0.24%		$31.15$30.877,856 shs$54.48 million
03/18/2024$30.94$31.06
+0.38%		$31.15$31.061,189 shs$54.36 million
03/15/2024$31.05$30.94
-0.35%		$31.02$30.902,047 shs$54.15 million
03/14/2024$31.27$31.05
-0.70%		$31.06$30.923,905 shs$54.34 million
03/13/2024$31.24$31.27
+0.10%		$31.30$31.257,560 shs$54.72 million
03/12/2024$31.02$31.24
+0.71%		$31.24$31.101,384 shs$54.67 million
03/11/2024$31.13$31.02
-0.35%		$31.05$30.934,113 shs$54.29 million
03/08/2024$31.26$31.13
-0.42%		$31.39$31.134,109 shs$54.48 million
03/07/2024$31.00$31.26
+0.84%		$31.27$31.262,766 shs$54.71 million
03/06/2024$30.80$31.00
+0.65%		$31.07$30.986,481 shs$54.25 million
03/05/2024$30.97$30.80
-0.55%		$30.80$30.80766 shs$53.90 million
03/04/2024$31.00$30.97
-0.10%		$31.03$30.976,253 shs$54.20 million
03/01/2024$30.67$31.00
+1.08%		$31.00$30.703,674 shs$54.25 million
02/29/2024$30.59$30.67
+0.26%		$30.72$30.662,998 shs$53.67 million
02/28/2024$30.62$30.59
-0.10%		$30.65$30.57840 shs$53.53 million
02/27/2024$30.59$30.62
+0.10%		$30.62$30.617,850 shs$53.59 million
02/26/2024$30.61$30.59
-0.07%		$30.61$30.557,734 shs$53.53 million
02/23/2024$30.63$30.63$30.63$30.583,178 shs$53.60 million
02/22/2024$30.20$30.63
+1.42%		$30.63$30.5020,989 shs$53.60 million
02/21/2024$30.18$30.20
+0.07%		$30.21$30.1328,713 shs$52.85 million
02/20/2024$30.27$30.18
-0.30%		$30.25$30.18851 shs$52.82 million
02/19/2024$30.27$30.27
0.00%		$30.37$30.272,000 shs$52.97 million

Related Companies:
This page (NYSEARCA:TRND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders