Free Trial

Franklin FTSE Mexico ETF (FLMX) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FLMX Stock Alerts
$33.83
+0.04 (+0.12%)
(As of 11:00 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Franklin FTSE Mexico ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+0.77%
3 Month
Performance
+2.71%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+9.04%
Receive FLMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Mexico ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FLMX Stock Chart for Friday, May, 10, 2024

FLMX Chart by TradingView

Franklin FTSE Mexico ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$33.13$33.79
+1.99%		$33.79$33.058,216 shs$48.99 million
05/08/2024$33.07$33.13
+0.19%		$33.18$32.8211,232 shs$48.04 million
05/07/2024$33.21$33.07
-0.43%		$33.38$32.976,798 shs$47.95 million
05/06/2024$32.95$33.21
+0.80%		$33.25$33.0620,893 shs$48.15 million
05/03/2024$32.62$32.95
+1.00%		$33.08$32.606,060 shs$47.77 million
05/02/2024$32.46$32.62
+0.49%		$32.90$32.5941,737 shs$47.30 million
05/01/2024$32.32$32.46
+0.45%		$32.92$32.3628,203 shs$47.07 million
04/30/2024$33.13$32.32
-2.46%		$33.05$32.3210,597 shs$46.86 million
04/29/2024$32.90$33.13
+0.70%		$33.17$32.9919,722 shs$48.04 million
04/26/2024$32.40$32.90
+1.54%		$32.93$32.569,167 shs$47.70 million
04/25/2024$32.41$32.40
-0.03%		$32.47$31.7937,725 shs$46.98 million
04/24/2024$32.74$32.41
-1.01%		$32.51$32.2316,663 shs$46.99 million
04/23/2024$32.04$32.74
+2.18%		$32.74$32.4434,733 shs$47.47 million
04/22/2024$31.91$32.04
+0.40%		$32.10$31.7611,560 shs$46.46 million
04/19/2024$31.92$31.91
-0.03%		$31.91$31.5319,832 shs$38.29 million
04/18/2024$31.91$31.92
+0.03%		$32.12$31.7127,815 shs$38.30 million
04/17/2024$31.97$31.91
-0.17%		$32.46$31.8762,185 shs$38.29 million
04/16/2024$32.70$31.97
-2.26%		$32.34$31.9118,032 shs$38.36 million
04/15/2024$33.18$32.70
-1.45%		$33.12$32.6410,697 shs$39.24 million
04/12/2024$33.77$33.31
-1.37%		$33.35$33.1014,981 shs$39.97 million
04/11/2024$33.57$33.77
+0.60%		$33.77$33.509,044 shs$40.53 million
04/10/2024$34.28$33.57
-2.07%		$33.88$33.509,032 shs$40.29 million
04/09/2024$34.68$34.28
-1.15%		$34.85$34.2813,404 shs$41.14 million
04/08/2024$34.53$34.68
+0.44%		$34.76$34.5613,207 shs$41.62 million
04/05/2024$34.05$34.43
+1.12%		$34.47$34.394,243 shs$41.32 million
04/04/2024$34.01$34.05
+0.12%		$34.34$34.053,474 shs$40.86 million
04/03/2024$34.04$34.01
-0.09%		$34.33$33.835,514 shs$40.81 million
04/02/2024$33.91$34.04
+0.38%		$34.09$33.819,340 shs$40.85 million
04/01/2024$34.02$33.91
-0.32%		$34.12$33.699,902 shs$40.69 million
03/29/2024$34.07$34.02
-0.15%		$34.22$33.9515,759 shs$40.82 million
03/28/2024$33.97$34.07
+0.29%		$34.19$33.9515,759 shs$40.88 million
03/27/2024$33.64$33.97
+0.98%		$34.05$33.659,386 shs$40.76 million
03/26/2024$33.21$33.64
+1.29%		$33.75$33.1821,792 shs$40.37 million
03/25/2024$33.14$33.21
+0.21%		$33.33$33.0613,178 shs$39.85 million
03/22/2024$33.18$33.14
-0.12%		$33.28$33.1311,713 shs$39.77 million
03/21/2024$33.36$33.18
-0.54%		$33.35$33.0916,638 shs$39.82 million
03/20/2024$32.48$33.36
+2.71%		$33.46$32.4215,258 shs$40.03 million
03/19/2024$32.93$32.48
-1.37%		$32.57$32.4810,104 shs$38.98 million
03/18/2024$32.98$32.93
-0.15%		$33.09$32.7414,255 shs$39.52 million
03/15/2024$33.01$32.98
-0.09%		$33.27$32.7920,686 shs$39.58 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$32.95$33.01
+0.18%		$33.11$32.8517,476 shs$39.61 million
03/13/2024$32.12$32.95
+2.58%		$32.95$32.169,871 shs$39.54 million
03/12/2024$32.25$32.12
-0.40%		$32.24$32.0014,525 shs$38.55 million
03/11/2024$32.15$32.25
+0.32%		$32.37$32.097,356 shs$38.70 million
03/08/2024$32.13$32.15
+0.06%		$32.42$32.1415,511 shs$38.58 million
03/07/2024$32.24$32.13
-0.34%		$32.40$32.139,630 shs$38.56 million
03/06/2024$32.27$32.24
-0.09%		$32.61$32.227,771 shs$38.69 million
03/05/2024$32.23$32.27
+0.12%		$32.27$32.104,190 shs$38.72 million
03/04/2024$32.14$32.23
+0.28%		$32.35$32.204,621 shs$38.68 million
03/01/2024$32.04$32.14
+0.31%		$32.38$31.9511,617 shs$38.57 million
02/29/2024$31.86$32.04
+0.56%		$32.10$31.836,243 shs$38.45 million
02/28/2024$32.43$31.86
-1.76%		$32.40$31.707,546 shs$38.23 million
02/27/2024$32.44$32.43
-0.03%		$32.57$32.3835,644 shs$38.92 million
02/26/2024$32.59$32.44
-0.45%		$32.57$32.3312,715 shs$38.93 million
02/23/2024$32.84$32.59
-0.76%		$32.85$32.4712,719 shs$39.11 million
02/22/2024$32.90$32.84
-0.18%		$32.96$32.6012,424 shs$39.41 million
02/21/2024$32.99$32.90
-0.27%		$32.95$32.8011,784 shs$39.48 million
02/20/2024$32.93$32.99
+0.18%		$33.33$32.8614,954 shs$39.59 million
02/19/2024$32.93$32.93
+0.01%		$33.05$32.8614,800 shs$39.52 million
02/16/2024$32.94$32.93
-0.03%		$33.05$32.8614,831 shs$39.52 million
02/15/2024$32.68$32.94
+0.80%		$33.14$32.8816,168 shs$39.53 million
02/14/2024$32.48$32.68
+0.62%		$32.81$32.6216,588 shs$39.22 million
02/13/2024$32.98$32.48
-1.52%		$32.70$32.348,407 shs$38.98 million
02/12/2024$32.94$32.98
+0.13%		$33.30$32.945,931 shs$39.58 million
02/09/2024$33.01$32.94
-0.20%		$33.19$32.947,781 shs$39.53 million

Related Companies:
This page (NYSEARCA:FLMX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society