Free Trial

Columbia Seligman Semiconductor and Technology ETF (SEMI) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SEMI Stock Alerts
$24.76
+0.54 (+2.23%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia Seligman Semiconductor and Technology ETF Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-1.22%
3 Month
Performance
+11.31%
6 Month
Performance
+33.62%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+43.89%
Receive SEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Seligman Semiconductor and Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SEMI Stock Chart for Monday, May, 6, 2024

SEMI Chart by TradingView

Columbia Seligman Semiconductor and Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.22$24.76
+2.23%		$24.78$24.684,828 shs$37.14 million
05/02/2024$23.86$24.22
+1.49%		$24.28$23.981,256 shs$36.33 million
05/01/2024$24.47$23.86
-2.48%		$24.18$23.794,187 shs$35.80 million
04/30/2024$24.85$24.47
-1.53%		$24.92$24.471,833 shs$36.71 million
04/29/2024$24.63$24.85
+0.89%		$24.86$24.695,264 shs$37.28 million
04/26/2024$24.04$24.63
+2.47%		$24.68$24.062,926 shs$36.95 million
04/25/2024$23.64$24.04
+1.68%		$24.11$23.841,867 shs$36.06 million
04/24/2024$23.26$23.64
+1.63%		$23.91$23.6337,740 shs$35.46 million
04/23/2024$22.78$23.26
+2.11%		$23.39$22.8213,237 shs$34.89 million
04/22/2024$22.57$22.78
+0.94%		$22.96$22.583,058 shs$34.17 million
04/19/2024$23.36$22.57
-3.37%		$23.08$22.571,548 shs$33.86 million
04/18/2024$23.81$23.36
-1.91%		$23.65$23.331,948 shs$35.03 million
04/17/2024$24.39$23.81
-2.38%		$24.50$23.802,939 shs$35.72 million
04/16/2024$24.26$24.39
+0.53%		$24.42$24.151,698 shs$36.59 million
04/15/2024$24.60$24.26
-1.37%		$24.82$24.261,912 shs$36.39 million
04/12/2024$25.43$24.60
-3.26%		$25.08$24.565,077 shs$24.60 million
04/11/2024$24.92$25.43
+2.05%		$25.43$24.981,351 shs$25.43 million
04/10/2024$25.56$24.92
-2.50%		$25.14$24.853,344 shs$24.92 million
04/09/2024$25.21$25.56
+1.39%		$25.56$25.352,009 shs$25.56 million
04/08/2024$25.06$25.21
+0.58%		$25.26$25.171,917 shs$25.21 million
04/05/2024$24.90$25.06
+0.64%		$25.10$24.911,087 shs$25.06 million
04/04/2024$25.11$24.90
-0.84%		$25.74$24.901,016 shs$24.90 million
04/03/2024$25.02$25.11
+0.36%		$25.18$24.861,168 shs$25.11 million
04/02/2024$25.36$25.02
-1.34%		$25.03$24.893,217 shs$25.02 million
04/01/2024$25.09$25.36
+1.09%		$25.68$25.317,333 shs$25.36 million
03/29/2024$25.09$25.09$25.18$25.043,929 shs$25.09 million
03/28/2024$24.89$25.09
+0.79%		$25.18$25.043,929 shs$25.09 million
03/27/2024$24.45$24.89
+1.80%		$25.00$24.477,856 shs$24.89 million
03/26/2024$24.44$24.45
+0.04%		$24.72$24.451,725 shs$24.45 million
03/25/2024$24.57$24.44
-0.54%		$24.54$24.294,091 shs$24.44 million
03/22/2024$24.66$24.57
-0.35%		$24.74$24.501,335 shs$24.57 million
03/21/2024$24.03$24.66
+2.60%		$25.05$24.662,954 shs$24.66 million
03/20/2024$23.62$24.03
+1.74%		$24.03$23.562,047 shs$24.03 million
03/19/2024$23.65$23.62
-0.11%		$23.65$23.323,410 shs$23.62 million
03/18/2024$23.55$23.65
+0.40%		$23.86$23.653,807 shs$23.65 million
03/15/2024$23.92$23.55
-1.55%		$23.68$23.553,916 shs$23.55 million
03/14/2024$24.23$23.92
-1.28%		$23.97$23.813,294 shs$23.92 million
03/13/2024$24.78$24.23
-2.22%		$24.45$24.232,002 shs$24.23 million
03/12/2024$24.41$24.78
+1.52%		$24.78$24.442,303 shs$24.78 million
03/11/2024$24.77$24.41
-1.45%		$25.51$24.224,569 shs$24.41 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$25.43$24.77
-2.60%		$25.87$24.779,424 shs$24.77 million
03/07/2024$24.69$25.43
+3.00%		$25.61$24.906,270 shs$25.43 million
03/06/2024$24.11$24.69
+2.41%		$24.91$24.557,916 shs$24.69 million
03/05/2024$24.77$24.11
-2.66%		$24.40$24.005,017 shs$24.11 million
03/04/2024$24.64$24.77
+0.53%		$25.03$24.778,835 shs$24.77 million
03/01/2024$23.66$24.64
+4.14%		$24.68$23.792,905 shs$24.64 million
02/29/2024$23.19$23.66
+2.03%		$23.66$23.451,190 shs$23.66 million
02/28/2024$23.42$23.19
-0.98%		$23.23$23.125,555 shs$23.19 million
02/27/2024$23.48$23.42
-0.26%		$23.61$23.421,407 shs$23.42 million
02/26/2024$23.28$23.48
+0.86%		$23.58$23.309,356 shs$23.48 million
02/23/2024$23.52$23.25
-1.15%		$23.69$23.2313,996 shs$23.25 million
02/22/2024$22.82$23.52
+3.07%		$23.65$23.3929,215 shs$23.52 million
02/21/2024$22.79$22.82
+0.13%		$22.82$22.518,708 shs$22.82 million
02/20/2024$23.15$22.79
-1.56%		$22.86$22.666,235 shs$22.79 million
02/19/2024$23.15$23.15$23.81$23.114,400 shs$23.15 million
02/16/2024$23.32$23.19
-0.56%		$23.55$23.124,344 shs$23.19 million
02/15/2024$23.45$23.32
-0.55%		$23.56$23.2518,511 shs$23.32 million
02/14/2024$23.01$23.45
+1.91%		$23.55$23.223,790 shs$23.45 million
02/13/2024$23.54$23.01
-2.25%		$23.05$22.872,447 shs$23.01 million
02/12/2024$23.51$23.54
+0.12%		$23.84$23.497,350 shs$23.54 million
02/09/2024$23.08$23.51
+1.86%		$23.51$23.293,059 shs$23.51 million
02/08/2024$22.67$23.08
+1.81%		$23.20$23.0810,496 shs$23.08 million
02/07/2024$22.25$22.67
+1.91%		$22.67$22.293,152 shs$22.67 million
02/06/2024$22.57$22.25
-1.42%		$22.68$22.152,051 shs$22.25 million
02/05/2024$22.29$22.57
+1.24%		$22.57$22.262,239 shs$22.57 million

Related Companies:
This page (NYSEARCA:SEMI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith