Free Trial

India Internet & Ecommerce ETF (INQQ) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free INQQ Stock Alerts
$14.16
-0.05 (-0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

India Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-2.48%
3 Month
Performance
+1.87%
6 Month
Performance
+12.78%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+32.71%
Receive INQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for India Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

INQQ Stock Chart for Sunday, May, 12, 2024

INQQ Chart by TradingView

India Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.21$14.16
-0.39%		$14.19$14.1210,527 shs$35.95 million
05/09/2024$14.31$14.21
-0.69%		$14.21$14.1017,575 shs$36.10 million
05/08/2024$14.36$14.31
-0.35%		$14.35$14.2611,479 shs$36.35 million
05/07/2024$14.52$14.36
-1.10%		$14.39$14.2627,369 shs$36.47 million
05/06/2024$14.73$14.52
-1.39%		$14.56$14.5015,283 shs$36.88 million
05/03/2024$14.77$14.73
-0.27%		$14.73$14.597,725 shs$37.41 million
05/02/2024$14.71$14.77
+0.41%		$14.77$14.5316,988 shs$37.52 million
05/01/2024$14.67$14.71
+0.27%		$14.78$14.5912,750 shs$37.36 million
04/30/2024$14.63$14.67
+0.27%		$14.74$14.653,981 shs$37.26 million
04/29/2024$14.68$14.63
-0.34%		$14.73$14.6346,796 shs$37.16 million
04/26/2024$14.67$14.68
+0.07%		$14.69$14.609,837 shs$37.29 million
04/25/2024$14.61$14.67
+0.41%		$14.69$14.5029,372 shs$37.26 million
04/24/2024$14.63$14.61
-0.14%		$14.63$14.5714,879 shs$35.50 million
04/23/2024$14.51$14.63
+0.83%		$14.63$14.5221,976 shs$35.55 million
04/22/2024$14.25$14.51
+1.82%		$14.55$14.3913,249 shs$35.26 million
04/19/2024$14.30$14.25
-0.35%		$14.28$14.1824,244 shs$34.63 million
04/18/2024$14.25$14.30
+0.35%		$14.34$14.2012,473 shs$34.75 million
04/17/2024$14.31$14.25
-0.42%		$14.32$14.255,196 shs$34.63 million
04/16/2024$14.27$14.31
+0.28%		$14.35$14.1520,809 shs$34.77 million
04/15/2024$14.52$14.27
-1.69%		$14.47$14.2631,726 shs$34.68 million
04/12/2024$14.77$14.52
-1.69%		$14.65$14.5025,094 shs$35.28 million
04/11/2024$14.71$14.77
+0.41%		$14.77$14.6112,336 shs$35.89 million
04/10/2024$14.78$14.71
-0.47%		$14.71$14.6053,447 shs$35.75 million
04/09/2024$14.76$14.78
+0.14%		$14.78$14.6728,965 shs$35.92 million
04/08/2024$14.73$14.76
+0.20%		$14.88$14.7422,153 shs$6.20 million
04/05/2024$14.49$14.73
+1.66%		$14.75$14.6124,956 shs$6.19 million
04/04/2024$14.47$14.49
+0.14%		$14.64$14.4824,768 shs$6.09 million
04/03/2024$14.38$14.47
+0.63%		$14.50$14.4023,037 shs$6.08 million
04/02/2024$14.44$14.38
-0.42%		$14.46$14.3120,909 shs$6.04 million
04/01/2024$14.35$14.44
+0.63%		$14.50$14.4038,824 shs$6.07 million
03/29/2024$14.35$14.35$14.37$14.3042,561 shs$6.03 million
03/28/2024$14.25$14.35
+0.70%		$14.37$14.3042,561 shs$6.03 million
03/27/2024$14.13$14.25
+0.85%		$14.30$14.1645,507 shs$5.99 million
03/26/2024$14.06$14.13
+0.50%		$14.15$14.1150,166 shs$5.94 million
03/25/2024$14.01$14.06
+0.36%		$14.08$14.0212,009 shs$5.91 million
03/22/2024$14.02$14.01
-0.07%		$14.07$14.0128,069 shs$5.88 million
03/21/2024$13.88$14.02
+1.01%		$14.09$14.0043,579 shs$5.89 million
03/20/2024$13.74$13.88
+1.02%		$13.90$13.749,116 shs$5.83 million
03/19/2024$13.79$13.74
-0.36%		$13.76$13.6810,014 shs$5.77 million
03/18/2024$13.76$13.79
+0.22%		$13.93$13.7644,029 shs$5.79 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$13.72$13.76
+0.29%		$13.83$13.7117,132 shs$5.78 million
03/14/2024$13.46$13.72
+1.93%		$13.79$13.6311,012 shs$5.76 million
03/13/2024$13.94$13.46
-3.44%		$13.76$13.42101,691 shs$5.65 million
03/12/2024$14.00$13.94
-0.43%		$14.01$13.9121,125 shs$5.86 million
03/11/2024$14.04$14.00
-0.28%		$14.04$13.9426,655 shs$5.88 million
03/08/2024$14.03$14.04
+0.07%		$14.13$14.0343,243 shs$5.90 million
03/07/2024$13.90$14.03
+0.94%		$14.08$13.9720,208 shs$5.89 million
03/06/2024$13.95$13.90
-0.36%		$13.98$13.9050,724 shs$5.84 million
03/05/2024$14.21$13.95
-1.83%		$14.15$13.9443,489 shs$5.86 million
03/04/2024$14.27$14.21
-0.42%		$14.27$14.2135,712 shs$5.97 million
03/01/2024$14.17$14.27
+0.71%		$14.31$14.2134,593 shs$5.99 million
02/29/2024$14.07$14.17
+0.71%		$14.18$14.0730,205 shs$5.95 million
02/28/2024$14.25$14.07
-1.26%		$14.23$13.9531,549 shs$5.91 million
02/27/2024$14.22$14.25
+0.21%		$14.25$14.1518,988 shs$5.99 million
02/26/2024$14.25$14.22
-0.18%		$14.25$14.1416,682 shs$5.97 million
02/23/2024$14.04$14.25
+1.47%		$14.28$14.1829,781 shs$5.99 million
02/22/2024$13.85$14.04
+1.40%		$14.09$13.9615,836 shs$5.90 million
02/21/2024$14.03$13.85
-1.28%		$13.89$13.8169,216 shs$5.82 million
02/20/2024$13.90$14.03
+0.94%		$14.11$14.0022,752 shs$5.89 million
02/19/2024$13.90$13.90$13.96$13.8560,600 shs$5.84 million
02/16/2024$13.88$13.90
+0.14%		$13.96$13.8560,615 shs$5.84 million
02/15/2024$13.82$13.88
+0.43%		$13.92$13.7921,018 shs$5.83 million
02/14/2024$13.61$13.82
+1.54%		$13.88$13.77209,923 shs$5.80 million
02/13/2024$13.90$13.61
-2.09%		$13.77$13.6030,707 shs$5.72 million
02/12/2024$14.01$13.90
-0.79%		$13.92$13.8022,723 shs$5.84 million

Related Companies:
This page (NYSEARCA:INQQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company