Free Trial

Invesco Next Gen Connectivity ETF (PXQ) Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free PXQ Stock Alerts
$92.68
+0.41 (+0.44%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+1.12%
3 Month
Performance
+1.69%
6 Month
Performance
+14.67%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+28.68%
Receive PXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

PXQ Stock Chart for Tuesday, May, 14, 2024

PXQ Chart by TradingView

Invesco Next Gen Connectivity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$92.27$92.68
+0.45%		$92.68$92.684 shs$39.85 million
05/10/2024$91.79$92.27
+0.52%		$92.27$91.99438 shs$39.68 million
05/09/2024$91.71$91.79
+0.09%		$91.79$91.7978 shs$39.47 million
05/08/2024$91.45$91.71
+0.28%		$91.71$91.44838 shs$39.44 million
05/07/2024$90.73$91.45
+0.80%		$91.62$91.45305 shs$39.33 million
05/06/2024$90.73$90.73$90.73$90.32265 shs$39.01 million
05/03/2024$89.37$90.73
+1.52%		$90.73$90.32265 shs$39.01 million
05/02/2024$88.88$89.37
+0.55%		$89.37$89.3774 shs$38.43 million
05/01/2024$88.88$88.88$89.31$88.88155 shs$38.22 million
04/30/2024$90.34$88.88
-1.62%		$89.31$88.88155 shs$38.22 million
04/29/2024$89.95$90.34
+0.44%		$90.34$90.34145 shs$38.85 million
04/26/2024$89.34$89.34$89.34$88.58273 shs$38.42 million
04/25/2024$89.43$89.34
-0.10%		$89.34$88.58273 shs$38.42 million
04/24/2024$87.73$89.43
+1.94%		$89.43$89.4316 shs$38.46 million
04/23/2024$77.72$87.73
+12.88%		$87.73$87.271,521 shs$37.72 million
04/22/2024$87.39$77.72
-11.06%		$77.72$76.6211,200 shs$33.42 million
04/19/2024$89.17$88.45
-0.81%		$88.95$88.241,246 shs$38.04 million
04/18/2024$89.17$89.17$90.28$89.17202 shs$38.35 million
04/17/2024$90.53$89.17
-1.50%		$90.28$89.17202 shs$38.35 million
04/16/2024$91.66$90.53
-1.23%		$91.82$90.433,115 shs$38.93 million
04/15/2024$91.66$91.66$91.66$91.6655 shs$39.41 million
04/12/2024$92.28$91.66
-0.68%		$91.66$91.6655 shs$39.41 million
04/11/2024$93.72$92.28
-1.53%		$92.68$91.85480 shs$47.06 million
04/10/2024$93.72$93.72$93.72$93.72188 shs$47.80 million
04/09/2024$93.13$93.72
+0.63%		$93.72$93.72188 shs$47.80 million
04/08/2024$93.25$93.13
-0.13%		$93.13$93.1385 shs$47.50 million
04/05/2024$94.03$92.89
-1.22%		$95.11$92.89471 shs$47.37 million
04/04/2024$94.03$94.03$94.40$94.031,026 shs$47.96 million
04/03/2024$94.28$94.03
-0.26%		$94.40$94.031,026 shs$47.96 million
04/02/2024$94.12$94.28
+0.17%		$94.62$94.172,368 shs$48.08 million
04/01/2024$94.12$94.12$94.30$93.864,350 shs$48.00 million
03/29/2024$94.12$94.12$94.30$93.864,350 shs$48.00 million
03/28/2024$93.95$94.12
+0.18%		$94.30$93.864,340 shs$48.00 million
03/27/2024$93.31$93.95
+0.69%		$93.95$93.57323 shs$47.91 million
03/26/2024$93.31$93.31
-0.01%		$93.31$93.3142 shs$47.59 million
03/25/2024$93.51$93.31
-0.21%		$93.31$93.3197 shs$47.59 million
03/22/2024$93.07$93.73
+0.71%		$93.73$93.7350 shs$47.80 million
03/21/2024$91.97$93.07
+1.19%		$93.07$92.241,588 shs$47.47 million
03/20/2024$91.96$91.97
+0.01%		$91.97$91.52113 shs$46.91 million
03/19/2024$91.96$91.96$92.32$91.96533 shs$46.90 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$91.82$91.96
+0.15%		$92.32$91.96533 shs$46.90 million
03/15/2024$93.41$92.75
-0.71%		$92.92$92.73745 shs$47.30 million
03/14/2024$94.35$93.41
-0.99%		$93.72$93.41889 shs$47.64 million
03/13/2024$93.53$94.35
+0.88%		$94.46$93.631,127 shs$48.12 million
03/12/2024$94.10$93.53
-0.61%		$94.06$92.942,479 shs$47.70 million
03/11/2024$94.10$94.10$95.74$94.095,270 shs$47.99 million
03/08/2024$94.13$95.83
+1.81%		$95.87$95.304,226 shs$48.87 million
03/07/2024$92.84$94.13
+1.38%		$94.78$94.132,903 shs$48.01 million
03/06/2024$94.54$92.84
-1.80%		$92.84$92.8419 shs$47.35 million
03/05/2024$94.00$94.54
+0.58%		$94.92$94.494,508 shs$48.22 million
03/04/2024$94.00$94.00$94.17$93.155,261 shs$47.94 million
03/01/2024$91.80$92.38
+0.63%		$92.38$92.3851 shs$47.11 million
02/29/2024$92.10$91.80
-0.33%		$91.80$91.71382 shs$46.82 million
02/28/2024$92.02$92.10
+0.09%		$92.12$91.851,400 shs$46.97 million
02/27/2024$91.82$92.02
+0.22%		$92.22$92.02912 shs$46.93 million
02/26/2024$91.82$91.82$92.15$91.82882 shs$46.83 million
02/23/2024$89.88$91.75
+2.08%		$91.75$91.56125 shs$46.79 million
02/22/2024$90.98$89.88
-1.21%		$89.88$88.99327 shs$45.84 million
02/21/2024$91.02$90.98
-0.04%		$90.98$90.601,575 shs$46.40 million
02/20/2024$77.72$91.02
+17.11%		$91.57$91.01473 shs$46.42 million
02/19/2024$91.02$77.72
-14.61%		$77.72$76.6211,200 shs$39.64 million
02/16/2024$92.07$91.02
-1.14%		$91.57$91.01473 shs$46.42 million
02/15/2024$91.15$92.07
+1.01%		$92.29$91.79880 shs$46.96 million
02/14/2024$91.15$91.15$91.61$90.932,719 shs$46.49 million
02/13/2024$92.86$91.15
-1.85%		$91.61$90.932,719 shs$46.49 million

Related Companies:
This page (NYSEARCA:PXQ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals