Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free POWA Stock Alerts $77.82 -0.17 (-0.22%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco Bloomberg Pricing Power ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance+4.50%3 Month Performance+4.16%6 Month Performance+14.90%Year-To-Date Performance+7.53% Receive POWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsWhy Is Gold On a MASSIVE rally? Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit POWA Stock Chart for Friday, May, 17, 2024 POWA Chart by TradingView Invesco Bloomberg Pricing Power ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$77.99$77.82-0.22%$77.97$77.706,902 shs$192.99 million05/16/2024$77.90$77.99+0.12%$78.06$77.855,236 shs$193.42 million05/15/2024$77.25$77.90+0.84%$77.90$77.581,890 shs$193.19 million05/14/2024$77.14$77.25+0.14%$77.29$76.943,770 shs$191.58 million05/13/2024$77.64$77.14-0.64%$77.69$77.094,299 shs$191.31 million05/10/2024$76.99$77.64+0.84%$77.64$76.886,415 shs$192.54 million Get the Latest News and Ratings for POWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$76.33$76.99+0.86%$77.03$76.4417,919 shs$198.63 million05/08/2024$76.46$76.33-0.17%$76.39$76.244,042 shs$196.93 million05/07/2024$76.02$76.46+0.58%$76.62$76.205,194 shs$197.27 million05/06/2024$75.55$76.02+0.62%$76.02$75.771,709 shs$196.13 million05/03/2024$74.83$75.55+0.97%$75.55$75.281,286 shs$194.93 million05/02/2024$74.65$74.83+0.24%$74.96$74.422,877 shs$193.06 million05/01/2024$74.82$74.65-0.23%$75.38$74.531,444 shs$192.60 million04/30/2024$75.66$74.82-1.11%$75.62$74.823,592 shs$193.04 million04/29/2024$75.54$75.66+0.16%$75.71$75.458,627 shs$195.20 million04/26/2024$75.25$75.54+0.39%$75.72$75.423,769 shs$194.89 million04/25/2024$75.29$75.25-0.05%$75.25$74.455,353 shs$194.15 million04/24/2024$75.39$75.29-0.13%$75.39$75.102,118 shs$194.25 million04/23/2024$74.58$75.39+1.09%$75.46$75.3184,020 shs$194.51 million04/22/2024$74.37$74.58+0.28%$75.00$74.449,840 shs$192.42 million04/19/2024$74.22$74.37+0.20%$74.37$74.071,071 shs$0.0004/18/2024$74.47$74.22-0.34%$74.81$74.221,480 shs$0.0004/17/2024$75.03$74.47-0.75%$75.19$74.332,620 shs$0.0004/16/2024$75.00$75.03+0.04%$75.27$74.95719 shs$0.0004/15/2024$75.61$75.00-0.80%$76.05$74.946,781 shs$0.0004/12/2024$76.82$75.61-1.58%$76.21$75.454,875 shs$0.0004/11/2024$77.00$76.82-0.23%$77.03$76.553,041 shs$0.0004/10/2024$77.56$77.00-0.72%$77.08$76.483,972 shs$0.0004/09/2024$77.39$77.56+0.22%$77.63$77.052,827 shs$0.0004/08/2024$77.63$77.39-0.31%$77.58$77.394,844 shs$0.0004/05/2024$76.90$77.63+0.94%$77.77$77.251,053 shs$0.0004/04/2024$77.59$76.90-0.88%$78.17$76.8035,337 shs$0.0004/03/2024$77.49$77.59+0.13%$77.80$77.392,781 shs$0.0004/02/2024$78.17$77.49-0.87%$77.91$77.454,969 shs$0.0004/01/2024$78.51$78.17-0.43%$78.40$78.113,084 shs$0.0003/29/2024$78.51$78.510.00%$78.59$78.404,907 shs$0.0003/28/2024$78.49$78.51+0.03%$78.59$78.404,907 shs$0.0003/27/2024$77.80$78.49+0.89%$78.49$78.045,120 shs$0.0003/26/2024$77.87$77.80-0.09%$78.14$77.757,701 shs$0.0003/25/2024$78.43$77.87-0.72%$78.06$77.871,590 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$78.79$78.43-0.45%$78.76$78.354,817 shs$0.0003/21/2024$78.11$78.79+0.87%$78.93$78.3924,707 shs$0.0003/20/2024$77.82$78.11+0.37%$78.13$77.6612,643 shs$0.0003/19/2024$77.20$77.82+0.80%$77.82$77.242,821 shs$0.0003/18/2024$76.97$77.20+0.29%$77.51$77.081,843 shs$0.0003/15/2024$77.19$76.97-0.29%$77.26$76.9710,857 shs$0.0003/14/2024$77.46$77.19-0.34%$77.25$77.0725,949 shs$0.0003/13/2024$77.69$77.46-0.30%$77.67$77.414,310 shs$0.0003/12/2024$77.21$77.69+0.62%$77.74$77.367,653 shs$0.0003/11/2024$77.37$77.21-0.20%$77.21$76.852,026 shs$0.0003/08/2024$77.80$77.37-0.56%$77.97$77.353,260 shs$0.0003/07/2024$77.04$77.80+0.99%$77.81$77.476,612 shs$0.0003/06/2024$76.50$77.04+0.71%$77.22$76.7814,858 shs$0.0003/05/2024$77.16$76.50-0.86%$77.06$76.492,357 shs$0.0003/04/2024$77.05$77.16+0.14%$77.25$76.9914,212 shs$0.0003/01/2024$76.71$77.05+0.44%$77.05$76.843,155 shs$0.0002/29/2024$76.46$76.71+0.33%$76.71$76.471,724 shs$0.0002/28/2024$76.38$76.46+0.10%$76.58$76.353,190 shs$0.0002/27/2024$76.25$76.38+0.17%$76.38$76.275,320 shs$0.0002/26/2024$76.32$76.25-0.09%$76.38$76.248,467 shs$0.0002/23/2024$75.94$76.32+0.50%$76.33$76.1821,315 shs$0.0002/22/2024$74.90$75.94+1.39%$75.99$75.333,113 shs$0.0002/21/2024$74.52$74.90+0.51%$74.90$74.565,181 shs$0.0002/20/2024$74.71$74.52-0.25%$74.77$74.517,199 shs$0.0002/19/2024$74.71$74.710.00%$75.14$74.643,200 shs$0.0002/16/2024$74.83$74.71-0.16%$75.14$74.643,274 shs$0.00 Related Companies: RUNN Stock Chart UPGD Stock Chart ROE Stock Chart GINX Stock Chart SMRI Stock Chart JDVI Stock Chart QQQN Stock Chart SHRT Stock Chart COWS Stock Chart LSEQ Stock Chart Receive POWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:POWA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Bloomberg Pricing Power ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.