Putnam Sustainable Leaders ETF (PLDR) Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free PLDR Stock Alerts $30.80 +0.18 (+0.59%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Putnam Sustainable Leaders ETF Stock Price Performance5 Day Performance+0.75%1 Month Performance+2.40%3 Month Performance+5.73%6 Month Performance+20.50%Year-To-Date Performance+13.66%1 Year Performance+34.14% Receive PLDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Sustainable Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMy system predicted the BA collapse – now it’s issuing an AI warningEven after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market... PLDR Stock Chart for Tuesday, May, 14, 2024 PLDR Chart by TradingView Putnam Sustainable Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$30.70$30.62-0.25%$30.67$30.6211,508 shs$493.90 million05/10/2024$30.57$30.67+0.33%$30.67$30.6731,393 shs$494.71 million05/09/2024$30.39$30.57+0.59%$30.57$30.489,265 shs$493.09 million05/08/2024$30.38$30.39+0.04%$30.39$30.398,839 shs$490.19 million05/07/2024$30.31$30.38+0.21%$30.46$30.3535,239 shs$489.98 million05/06/2024$30.01$30.31+1.01%$30.31$30.2224,667 shs$488.97 million Get the Latest News and Ratings for PLDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Sustainable Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$29.59$30.06+1.59%$30.06$29.9814,736 shs$484.87 million05/02/2024$29.38$29.59+0.72%$29.59$29.4516,697 shs$477.29 million05/01/2024$29.45$29.38-0.25%$29.69$29.3116,133 shs$473.89 million04/30/2024$29.84$29.45-1.29%$29.83$29.4547,200 shs$475.10 million04/29/2024$29.79$29.84+0.15%$29.91$29.8410,902 shs$481.32 million04/26/2024$29.49$29.79+1.02%$29.82$29.6235,335 shs$473.66 million04/25/2024$29.41$29.49+0.27%$29.49$29.2428,085 shs$468.89 million04/24/2024$29.53$29.41-0.40%$29.54$29.4116,812 shs$467.62 million04/23/2024$29.17$29.53+1.22%$29.53$29.4947,844 shs$469.48 million04/22/2024$28.88$29.17+1.02%$29.17$28.9933,849 shs$463.80 million04/19/2024$29.45$28.88-1.94%$29.11$28.8817,563 shs$459.19 million04/18/2024$29.35$29.45+0.34%$29.45$29.4519,560 shs$468.26 million04/17/2024$29.69$29.35-1.14%$29.77$29.359,166 shs$466.67 million04/16/2024$29.71$29.69-0.07%$29.69$29.6314,960 shs$472.04 million04/15/2024$30.08$29.71-1.23%$30.22$29.7135,030 shs$472.39 million04/12/2024$30.53$30.08-1.49%$30.19$30.0814,892 shs$478.25 million04/11/2024$30.25$30.53+0.94%$30.53$30.2844,655 shs$485.48 million04/10/2024$30.49$30.25-0.79%$30.35$30.2536,161 shs$430.46 million04/09/2024$30.49$30.49$30.49$30.3212,284 shs$433.87 million04/08/2024$30.50$30.49-0.03%$30.53$30.4916,802 shs$433.87 million04/05/2024$30.14$30.50+1.19%$30.50$30.4742,304 shs$434.02 million04/04/2024$30.55$30.14-1.34%$30.76$30.1418,438 shs$428.89 million04/03/2024$30.49$30.55+0.20%$30.67$30.544,046 shs$434.73 million04/02/2024$30.72$30.49-0.75%$30.49$30.4071,531 shs$433.87 million04/01/2024$30.87$30.72-0.48%$30.86$30.7012,918 shs$437.15 million03/29/2024$30.88$30.88$30.88$30.8734,264 shs$439.42 million03/28/2024$30.84$30.88+0.13%$30.88$30.8734,264 shs$439.42 million03/27/2024$30.71$30.84+0.43%$30.84$30.7432,510 shs$438.85 million03/26/2024$30.77$30.71-0.21%$30.84$30.7134,260 shs$436.96 million03/25/2024$30.87$30.77-0.31%$30.84$30.7740,152 shs$437.86 million03/22/2024$30.90$30.87-0.10%$30.87$30.853,429 shs$439.28 million03/21/2024$30.53$30.90+1.21%$30.98$30.9054,052 shs$439.71 million03/20/2024$30.50$30.53+0.10%$30.53$30.535,017 shs$434.44 million03/19/2024$30.27$30.50+0.76%$30.50$30.2431,076 shs$434.02 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/18/2024$30.12$30.27+0.49%$30.39$30.2725,984 shs$430.74 million03/15/2024$30.38$30.13-0.83%$30.22$30.1328,080 shs$428.71 million03/14/2024$30.46$30.38-0.26%$30.38$30.3626,754 shs$432.31 million03/13/2024$30.58$30.46-0.39%$30.46$30.4518,486 shs$433.45 million03/12/2024$30.13$30.58+1.49%$30.58$30.2626,976 shs$435.15 million03/11/2024$30.31$30.13-0.58%$30.13$30.0538,127 shs$428.75 million03/08/2024$30.55$30.31-0.79%$30.70$30.3121,947 shs$431.31 million03/07/2024$30.23$30.55+1.06%$30.59$30.4832,485 shs$434.73 million03/06/2024$30.07$30.23+0.54%$30.23$30.2324,326 shs$430.17 million03/05/2024$30.42$30.07-1.15%$30.10$30.0735,121 shs$427.88 million03/04/2024$30.38$30.42+0.14%$30.50$30.4029,133 shs$432.88 million03/01/2024$30.03$30.38+1.17%$30.38$30.0817,755 shs$432.31 million02/29/2024$29.85$30.03+0.60%$30.10$29.84184,178 shs$427.33 million02/28/2024$29.81$29.85+0.14%$29.85$29.8111,144 shs$424.77 million02/27/2024$29.81$29.81$29.81$29.8126,689 shs$424.20 million02/26/2024$29.81$29.81+0.00%$29.84$29.8122,786 shs$424.20 million02/23/2024$29.73$29.81+0.27%$29.90$29.8114,301 shs$424.20 million02/22/2024$29.02$29.73+2.45%$29.73$29.6938,223 shs$423.06 million02/21/2024$28.99$29.02+0.10%$29.02$28.917,072 shs$412.96 million02/20/2024$29.27$28.99-0.96%$28.99$28.9049,197 shs$412.53 million02/19/2024$29.27$29.27+0.01%$29.38$29.2713,000 shs$416.51 million02/16/2024$29.31$29.27-0.14%$29.38$29.2713,046 shs$416.51 million02/15/2024$29.13$29.31+0.62%$29.31$29.1926,397 shs$417.08 million02/14/2024$28.85$29.13+0.97%$29.13$29.1321,831 shs$414.52 million02/13/2024$29.22$28.85-1.28%$28.93$28.729,541 shs$410.54 million Related Companies: Global X Cloud Computing ETF Stock Chart SPDR SSGA US Sector Rotation ETF Stock Chart Defiance Next Gen Connectivity ETF Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Putnam ESG Core Bond ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart Dimensional International Sustainability Core 1 ETF Stock Chart SPDR S&P Global Infrastructure ETF Stock Chart Receive PLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Sustainable Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PLDR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Sustainable Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.