Free Trial

Defiance Next Gen Connectivity ETF (FIVG) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FIVG Stock Alerts
$37.85
+0.19 (+0.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Defiance Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-2.04%
3 Month
Performance
+0.29%
6 Month
Performance
+19.50%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+25.71%
Receive FIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FIVG Stock Chart for Saturday, May, 11, 2024

FIVG Chart by TradingView

Defiance Next Gen Connectivity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$37.66$37.85
+0.50%		$38.01$37.7517,391 shs$548.83 million
05/09/2024$37.69$37.66
-0.08%		$37.71$37.4746,892 shs$546.07 million
05/08/2024$37.44$37.69
+0.67%		$37.71$37.2423,749 shs$546.51 million
05/07/2024$37.54$37.44
-0.27%		$37.63$37.4324,047 shs$542.87 million
05/06/2024$37.11$37.54
+1.15%		$37.54$37.4232,866 shs$551.84 million
05/03/2024$36.52$37.11
+1.63%		$37.37$37.0522,625 shs$545.58 million
05/02/2024$36.19$36.52
+0.91%		$36.63$36.148,232 shs$536.84 million
05/01/2024$36.78$36.19
-1.60%		$36.97$36.1327,627 shs$531.99 million
04/30/2024$37.50$36.78
-1.92%		$37.41$36.7819,181 shs$540.67 million
04/29/2024$37.29$37.50
+0.56%		$37.54$37.2919,517 shs$551.25 million
04/26/2024$36.91$37.29
+1.03%		$37.37$36.9817,845 shs$548.16 million
04/25/2024$36.68$36.91
+0.63%		$37.03$36.4624,041 shs$542.58 million
04/24/2024$36.41$36.68
+0.74%		$36.95$36.4321,521 shs$539.18 million
04/23/2024$35.77$36.41
+1.79%		$36.55$35.8938,369 shs$535.23 million
04/22/2024$35.39$35.77
+1.07%		$35.99$35.4516,364 shs$525.82 million
04/19/2024$36.18$35.39
-2.18%		$36.14$35.3321,587 shs$674.18 million
04/18/2024$36.45$36.18
-0.74%		$36.60$36.1413,742 shs$689.23 million
04/17/2024$37.09$36.45
-1.73%		$37.29$36.4519,672 shs$694.36 million
04/16/2024$37.07$37.09
+0.05%		$37.21$36.9627,627 shs$706.57 million
04/15/2024$37.59$37.07
-1.38%		$38.00$36.9827,566 shs$706.18 million
04/12/2024$38.64$37.59
-2.72%		$38.15$37.5420,052 shs$716.09 million
04/11/2024$38.02$38.64
+1.63%		$38.68$38.1216,946 shs$736.09 million
04/10/2024$38.76$38.02
-1.91%		$38.26$37.9128,916 shs$724.28 million
04/09/2024$38.53$38.76
+0.60%		$38.83$38.3624,398 shs$738.38 million
04/08/2024$38.49$38.53
+0.10%		$38.69$38.4621,279 shs$734.00 million
04/05/2024$38.22$38.49
+0.71%		$38.67$38.2523,610 shs$733.23 million
04/04/2024$38.89$38.22
-1.72%		$39.46$38.2217,989 shs$728.09 million
04/03/2024$38.75$38.89
+0.36%		$39.05$38.4527,748 shs$740.85 million
04/02/2024$39.09$38.75
-0.87%		$38.75$38.4130,180 shs$738.19 million
04/01/2024$39.08$39.09
+0.03%		$39.38$39.0024,694 shs$744.67 million
03/29/2024$39.08$39.08$39.21$38.9538,728 shs$744.47 million
03/28/2024$39.02$39.08
+0.15%		$39.21$38.9538,728 shs$744.47 million
03/27/2024$38.72$39.02
+0.77%		$39.03$38.6355,742 shs$743.33 million
03/26/2024$38.91$38.72
-0.49%		$39.16$38.6820,190 shs$737.62 million
03/25/2024$39.13$38.91
-0.56%		$39.10$38.7718,204 shs$741.24 million
03/22/2024$39.18$39.13
-0.13%		$39.24$38.9922,415 shs$745.41 million
03/21/2024$38.80$39.18
+0.98%		$39.53$39.1845,060 shs$746.38 million
03/20/2024$38.42$38.80
+0.99%		$38.88$38.2328,975 shs$739.14 million
03/19/2024$38.51$38.42
-0.23%		$38.52$37.9030,426 shs$731.90 million
03/18/2024$38.47$38.51
+0.10%		$38.84$38.51298,104 shs$733.62 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$38.70$38.47
-0.59%		$38.73$38.4325,903 shs$732.85 million
03/14/2024$39.24$38.70
-1.38%		$39.25$38.4936,192 shs$737.24 million
03/13/2024$39.92$39.24
-1.70%		$39.71$39.1932,156 shs$747.52 million
03/12/2024$39.37$39.92
+1.40%		$39.93$39.4231,602 shs$760.48 million
03/11/2024$39.49$39.37
-0.30%		$39.49$39.0731,161 shs$750.00 million
03/08/2024$40.40$39.53
-2.15%		$40.69$39.5072,396 shs$753.05 million
03/07/2024$39.88$40.40
+1.30%		$40.44$40.1022,836 shs$769.62 million
03/06/2024$39.31$39.88
+1.45%		$40.24$39.7442,183 shs$759.71 million
03/05/2024$39.96$39.31
-1.63%		$39.66$39.0634,996 shs$748.86 million
03/04/2024$39.58$39.96
+0.96%		$40.24$39.7346,137 shs$761.24 million
03/01/2024$38.23$39.58
+3.53%		$39.63$38.77372,741 shs$754.00 million
02/29/2024$37.64$38.23
+1.57%		$38.32$37.9252,042 shs$728.28 million
02/28/2024$37.77$37.64
-0.34%		$37.79$37.4728,887 shs$717.04 million
02/27/2024$37.76$37.77
+0.03%		$37.86$37.6857,562 shs$719.52 million
02/26/2024$37.71$37.76
+0.13%		$37.93$37.76109,394 shs$719.33 million
02/23/2024$37.79$37.71
-0.21%		$38.08$37.5832,877 shs$718.38 million
02/22/2024$36.54$37.79
+3.42%		$37.89$37.4386,981 shs$719.90 million
02/21/2024$36.72$36.54
-0.49%		$36.55$36.2246,197 shs$696.09 million
02/20/2024$37.22$36.72
-1.34%		$36.96$36.4445,038 shs$699.52 million
02/19/2024$37.22$37.22$37.60$37.2134,000 shs$709.04 million
02/16/2024$37.59$37.22
-0.98%		$37.60$37.2134,022 shs$709.04 million
02/15/2024$37.58$37.59
+0.03%		$37.81$37.4838,279 shs$716.09 million
02/14/2024$37.07$37.58
+1.38%		$37.61$37.2252,761 shs$715.90 million
02/13/2024$37.88$37.07
-2.14%		$37.32$36.7630,361 shs$706.18 million
02/12/2024$37.74$37.88
+0.37%		$38.27$37.7750,937 shs$721.61 million

Related Companies:
This page (NYSEARCA:FIVG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals