Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free MJ Stock Alerts
$4.11
-0.07 (-1.67%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Alternative Harvest ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+2.49%
3 Month
Performance
+9.89%
6 Month
Performance
+34.31%
Year-To-Date
Performance
+27.24%
1 Year
Performance
+25.30%
Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MJ Stock Chart for Saturday, May, 11, 2024

MJ Chart by TradingView

Amplify Alternative Harvest ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.18$4.11
-1.67%		$4.23$4.042.91 million shs$279.07 million
05/09/2024$4.04$4.18
+3.47%		$4.21$4.021.32 million shs$283.82 million
05/08/2024$4.06$4.04
-0.37%		$4.07$4.001.32 million shs$274.32 million
05/07/2024$4.17$4.06
-2.76%		$4.25$4.022.14 million shs$275.33 million
05/06/2024$4.24$4.17
-1.65%		$4.37$4.151.66 million shs$283.14 million
05/03/2024$4.23$4.24
+0.24%		$4.35$4.181.75 million shs$287.90 million
05/02/2024$4.19$4.23
+0.95%		$4.42$4.181.36 million shs$287.22 million
05/01/2024$4.83$4.19
-13.25%		$4.69$4.143.82 million shs$284.50 million
04/30/2024$3.83$4.83
+26.11%		$4.83$3.786.33 million shs$327.96 million
04/29/2024$3.85$3.83
-0.52%		$3.90$3.722.64 million shs$260.06 million
04/26/2024$3.73$3.85
+3.22%		$3.90$3.741.72 million shs$261.42 million
04/25/2024$3.87$3.73
-3.62%		$3.87$3.732.01 million shs$253.27 million
04/24/2024$3.88$3.87
-0.26%		$3.91$3.792.02 million shs$262.77 million
04/23/2024$3.68$3.88
+5.43%		$3.90$3.693.36 million shs$263.45 million
04/22/2024$3.73$3.68
-1.34%		$3.78$3.62970,130 shs$249.87 million
04/19/2024$3.80$3.72
-2.24%		$3.84$3.711.46 million shs$252.25 million
04/18/2024$3.76$3.80
+1.06%		$3.88$3.712.62 million shs$258.02 million
04/17/2024$3.71$3.76
+1.35%		$3.82$3.622.56 million shs$255.30 million
04/16/2024$3.73$3.71
-0.54%		$3.76$3.641.01 million shs$251.91 million
04/15/2024$3.81$3.73
-2.10%		$3.87$3.673.25 million shs$263.34 million
04/12/2024$4.01$3.82
-4.74%		$4.04$3.731.43 million shs$269.69 million
04/11/2024$4.05$4.01
-0.99%		$4.12$3.91904,452 shs$283.11 million
04/10/2024$4.18$4.05
-2.99%		$4.22$4.011.58 million shs$285.93 million
04/09/2024$4.32$4.18
-3.36%		$4.23$4.064.36 million shs$294.76 million
04/08/2024$4.29$4.32
+0.70%		$4.48$4.265.15 million shs$304.99 million
04/05/2024$4.20$4.29
+2.14%		$4.33$4.131.24 million shs$302.87 million
04/04/2024$4.57$4.20
-8.00%		$4.69$4.153.62 million shs$296.52 million
04/03/2024$4.17$4.57
+9.47%		$4.57$4.143.32 million shs$322.29 million
04/02/2024$4.13$4.17
+0.97%		$4.27$4.105.23 million shs$294.40 million
04/01/2024$4.18$4.13
-1.20%		$4.18$4.073.76 million shs$291.58 million
03/29/2024$4.18$4.18$4.33$4.131.82 million shs$295.11 million
03/28/2024$4.28$4.18
-2.34%		$4.33$4.131.82 million shs$295.11 million
03/27/2024$3.98$4.28
+7.54%		$4.31$3.932.30 million shs$302.17 million
03/26/2024$3.83$3.98
+4.05%		$4.10$3.773.44 million shs$280.99 million
03/25/2024$4.05$3.83
-5.56%		$4.10$3.837.07 million shs$270.05 million
03/22/2024$3.76$4.04
+7.59%		$4.06$3.742.52 million shs$285.22 million
03/21/2024$3.63$3.76
+3.44%		$3.76$3.58773,855 shs$265.10 million
03/20/2024$3.59$3.63
+1.11%		$3.67$3.541.67 million shs$256.28 million
03/19/2024$3.63$3.59
-1.10%		$3.65$3.504.08 million shs$253.45 million
03/18/2024$3.41$3.63
+6.45%		$3.70$3.466.35 million shs$256.28 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$3.11$3.41
+9.65%		$3.44$3.142.26 million shs$240.75 million
03/14/2024$3.18$3.11
-2.20%		$3.20$3.092.87 million shs$219.57 million
03/13/2024$3.11$3.18
+2.25%		$3.21$3.092.85 million shs$224.51 million
03/12/2024$3.13$3.11
-0.64%		$3.18$3.082.49 million shs$219.57 million
03/11/2024$3.24$3.13
-3.40%		$3.26$3.122.32 million shs$220.98 million
03/08/2024$3.18$3.25
+2.04%		$3.31$3.20510,466 shs$229.10 million
03/07/2024$3.20$3.18
-0.63%		$3.24$3.131.45 million shs$224.51 million
03/06/2024$3.30$3.20
-3.03%		$3.32$3.182.60 million shs$225.92 million
03/05/2024$3.33$3.30
-0.90%		$3.38$3.244.56 million shs$232.98 million
03/04/2024$3.42$3.33
-2.63%		$3.42$3.331.85 million shs$235.10 million
03/01/2024$3.41$3.42
+0.29%		$3.45$3.36798,693 shs$241.45 million
02/29/2024$3.45$3.41
-1.16%		$3.51$3.363.27 million shs$240.75 million
02/28/2024$3.50$3.45
-1.43%		$3.56$3.442.50 million shs$243.57 million
02/27/2024$3.46$3.50
+1.16%		$3.55$3.433.09 million shs$247.10 million
02/26/2024$3.56$3.46
-2.81%		$3.62$3.454.53 million shs$244.28 million
02/23/2024$3.49$3.56
+2.01%		$3.60$3.482.01 million shs$251.34 million
02/22/2024$3.43$3.49
+1.75%		$3.54$3.422.06 million shs$246.39 million
02/21/2024$3.44$3.43
-0.29%		$3.50$3.394.57 million shs$242.16 million
02/20/2024$3.58$3.44
-3.91%		$3.55$3.426.08 million shs$242.86 million
02/19/2024$3.58$3.58$3.61$3.482.64 million shs$252.75 million
02/16/2024$3.57$3.58
+0.28%		$3.61$3.482.63 million shs$252.75 million
02/15/2024$3.45$3.57
+3.48%		$3.61$3.474.18 million shs$252.04 million
02/14/2024$3.40$3.45
+1.47%		$3.45$3.306.81 million shs$243.57 million
02/13/2024$3.54$3.40
-3.95%		$3.50$3.358.88 million shs$240.04 million
02/12/2024$3.74$3.54
-5.35%		$3.78$3.524.04 million shs$249.92 million

Related Companies:
This page (NYSEARCA:MJ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity