Free Trial

AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free JUNW Stock Alerts
$28.07
+0.01 (+0.04%)
(As of 12:08 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.06%
3 Month
Performance
+2.07%
6 Month
Performance
+6.21%
Year-To-Date
Performance
+3.87%
Receive JUNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jun ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

JUNW Stock Chart for Monday, May, 20, 2024

JUNW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jun ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.06$28.07
+0.04%		$28.07$28.078,409 shs$22.46 million
05/16/2024$28.05$28.06
+0.04%		$28.06$28.038,409 shs$22.45 million
05/15/2024$28.05$28.05$28.05$28.056 shs$22.44 million
05/14/2024$28.05$28.05$28.05$28.03430 shs$22.44 million
05/13/2024$28.04$28.05
+0.02%		$28.05$28.03441 shs$22.44 million
05/10/2024$28.03$28.04
+0.04%		$28.04$28.01408 shs$22.43 million
05/09/2024$28.02$28.03
+0.04%		$28.03$28.03150 shs$22.42 million
05/08/2024$28.01$28.02
+0.04%		$28.02$27.993,440 shs$22.42 million
05/07/2024$28.01$28.01$28.01$27.982,524 shs$22.41 million
05/06/2024$28.00$28.01
+0.05%		$28.01$27.981,977 shs$22.41 million
05/03/2024$27.96$28.00
+0.14%		$28.00$28.0083 shs$23.10 million
05/02/2024$27.94$27.96
+0.07%		$27.96$27.91800 shs$23.07 million
05/01/2024$27.94$27.94$27.94$27.89125 shs$23.05 million
04/30/2024$27.96$27.94
-0.07%		$27.94$27.911,179 shs$23.05 million
04/29/2024$27.94$27.96
+0.05%		$27.96$27.931,272 shs$23.07 million
04/26/2024$27.90$27.94
+0.14%		$27.98$27.91414 shs$23.05 million
04/25/2024$27.91$27.90
-0.05%		$27.90$27.9095 shs$23.02 million
04/24/2024$27.91$27.91
+0.02%		$27.91$27.9165 shs$23.03 million
04/23/2024$27.85$27.91
+0.22%		$27.92$27.911,294 shs$23.03 million
04/22/2024$27.77$27.85
+0.27%		$27.85$27.8577 shs$22.98 million
04/19/2024$27.80$27.77
-0.09%		$27.79$27.77188 shs$22.91 million
04/18/2024$27.81$27.80
-0.03%		$27.80$27.801 shs$73.67 million
04/17/2024$27.82$27.81
-0.05%		$27.82$27.791,573 shs$73.69 million
04/16/2024$27.79$27.82
+0.09%		$27.82$27.82150 shs$73.72 million
04/15/2024$27.83$27.79
-0.13%		$27.80$27.76555 shs$73.66 million
04/12/2024$27.87$27.83
-0.14%		$27.83$27.83526 shs$73.75 million
04/11/2024$27.85$27.87
+0.07%		$27.87$27.8735 shs$73.86 million
04/10/2024$27.85$27.85
0.00%		$27.85$27.80190 shs$73.80 million
04/09/2024$27.85$27.85
+0.02%		$27.85$27.84455 shs$73.80 million
04/08/2024$27.84$27.85
+0.04%		$27.85$27.85171 shs$73.79 million
04/05/2024$27.81$27.84
+0.09%		$27.84$27.83404 shs$73.76 million
04/04/2024$27.83$27.81
-0.07%		$27.82$27.81510 shs$73.70 million
04/03/2024$27.83$27.83
+0.02%		$27.83$27.802,199 shs$73.75 million
04/02/2024$27.84$27.83
-0.05%		$27.85$27.83342 shs$73.74 million
04/01/2024$27.84$27.84
+0.02%		$27.84$27.807,780 shs$73.78 million
03/29/2024$27.84$27.84$27.84$27.8025,502 shs$73.76 million
03/28/2024$27.83$27.84
+0.02%		$27.84$27.8025,502 shs$73.76 million
03/27/2024$27.81$27.83
+0.05%		$27.83$27.8365 shs$73.75 million
03/26/2024$27.81$27.81
+0.02%		$27.81$27.78233 shs$73.71 million
03/25/2024$27.81$27.81$27.81$27.8110 shs$73.70 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$27.80$27.81
+0.04%		$27.81$27.77356 shs$73.70 million
03/21/2024$27.78$27.80
+0.07%		$27.80$27.80122 shs$73.67 million
03/20/2024$27.76$27.78
+0.07%		$27.78$27.7313,193 shs$73.62 million
03/19/2024$27.74$27.76
+0.07%		$27.76$27.721,374 shs$73.56 million
03/18/2024$27.72$27.74
+0.07%		$27.74$27.70556 shs$73.51 million
03/15/2024$27.73$27.72
-0.04%		$27.72$27.671,083 shs$73.46 million
03/14/2024$27.73$27.73$27.73$27.696,312 shs$73.48 million
03/13/2024$27.73$27.73$27.73$27.7372 shs$73.48 million
03/12/2024$27.68$27.73
+0.18%		$27.73$27.731,189 shs$73.48 million
03/11/2024$27.68$27.68
-0.02%		$27.68$27.641,189 shs$73.35 million
03/08/2024$27.65$27.68
+0.11%		$27.68$27.68158 shs$73.35 million
03/07/2024$27.67$27.65
-0.07%		$27.65$27.651,726 shs$73.27 million
03/06/2024$27.64$27.67
+0.11%		$27.71$27.67365 shs$73.33 million
03/05/2024$27.68$27.64
-0.14%		$27.64$27.6450 shs$73.25 million
03/04/2024$27.68$27.68
+0.02%		$27.68$27.689 shs$73.35 million
03/01/2024$27.65$27.67
+0.05%		$27.67$27.611,990 shs$73.33 million
02/29/2024$27.63$27.65
+0.09%		$27.65$27.637,104 shs$73.29 million
02/28/2024$27.63$27.63$27.63$27.63367 shs$73.22 million
02/27/2024$27.62$27.63
+0.04%		$27.64$27.63367 shs$73.22 million
02/26/2024$27.62$27.62
-0.02%		$27.62$27.621,000 shs$73.19 million
02/23/2024$27.60$27.62
+0.07%		$27.62$27.581,013 shs$73.19 million
02/22/2024$27.51$27.60
+0.33%		$27.60$27.54200 shs$73.14 million
02/21/2024$27.50$27.51
+0.04%		$27.52$27.452,548 shs$72.90 million
02/20/2024$27.53$27.50
-0.11%		$27.50$27.471,174 shs$72.88 million
02/19/2024$27.53$27.53
0.00%		$27.54$27.52500 shs$72.95 million

Related Companies:
This page (NYSEARCA:JUNW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star