Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free RSPG Stock Alerts $82.23 +0.76 (+0.93%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance5 Day Performance+1.68%1 Month Performance-3.79%3 Month Performance+14.75%6 Month Performance+13.31%Year-To-Date Performance+11.54% Receive RSPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. RSPG Stock Chart for Thursday, May, 9, 2024 RSPG Chart by TradingView Invesco S&P 500 Equal Weight Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$81.47$82.23+0.93%$82.24$81.4927,982 shs$606.04 million05/08/2024$81.51$81.47-0.05%$81.82$80.8825,272 shs$600.43 million05/07/2024$81.54$81.51-0.04%$82.19$81.5132,433 shs$600.73 million05/06/2024$80.87$81.54+0.83%$82.21$81.2842,116 shs$600.95 million05/03/2024$80.57$80.87+0.37%$80.94$79.9840,874 shs$596.01 million05/02/2024$80.12$80.57+0.56%$81.05$80.2444,174 shs$593.80 million Get the Latest News and Ratings for RSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$81.56$80.12-1.77%$81.57$79.64135,868 shs$590.48 million04/30/2024$84.37$81.56-3.33%$83.92$81.5675,295 shs$601.10 million04/29/2024$83.89$84.37+0.57%$84.43$83.6572,629 shs$621.81 million04/26/2024$84.28$83.89-0.46%$84.07$83.1265,006 shs$618.31 million04/25/2024$83.82$84.28+0.55%$84.54$83.2050,184 shs$621.14 million04/24/2024$83.61$83.82+0.25%$83.86$82.9924,260 shs$617.75 million04/23/2024$83.13$83.61+0.58%$83.70$82.3833,457 shs$616.21 million04/22/2024$82.60$83.13+0.64%$83.75$81.5971,552 shs$612.67 million04/19/2024$81.71$82.60+1.09%$83.02$81.9733,878 shs$608.76 million04/18/2024$81.89$81.71-0.22%$82.45$81.4443,089 shs$585.04 million04/17/2024$82.35$81.89-0.56%$83.06$81.5645,200 shs$586.33 million04/16/2024$83.23$82.35-1.06%$83.16$81.6770,483 shs$589.63 million04/15/2024$84.12$83.23-1.06%$84.88$83.0960,348 shs$595.93 million04/12/2024$85.43$84.12-1.53%$86.59$83.8863,252 shs$602.30 million04/11/2024$85.60$85.43-0.20%$85.85$84.3346,299 shs$611.68 million04/10/2024$85.47$85.60+0.15%$85.89$84.7973,841 shs$612.90 million04/09/2024$85.51$85.47-0.05%$86.11$84.8397,706 shs$611.97 million04/08/2024$86.08$85.51-0.67%$86.40$85.42158,310 shs$612.25 million04/05/2024$85.26$86.08+0.96%$86.34$84.97100,888 shs$616.33 million04/04/2024$85.48$85.26-0.26%$85.93$84.9485,447 shs$610.46 million04/03/2024$84.63$85.48+1.00%$85.57$84.8785,244 shs$612.04 million04/02/2024$83.76$84.63+1.04%$84.66$83.5076,658 shs$605.95 million04/01/2024$83.08$83.76+0.82%$83.92$82.49120,278 shs$599.72 million03/29/2024$83.08$83.08$83.21$82.19156,260 shs$594.85 million03/28/2024$82.04$83.08+1.27%$83.21$82.19156,060 shs$594.85 million03/27/2024$81.09$82.04+1.17%$82.04$80.9554,618 shs$587.41 million03/26/2024$81.90$81.09-0.99%$82.27$81.09162,858 shs$580.60 million03/25/2024$81.22$81.90+0.84%$82.43$81.4861,612 shs$586.40 million03/22/2024$81.50$81.22-0.34%$81.76$81.05119,049 shs$581.54 million03/21/2024$80.98$81.50+0.64%$81.56$80.8740,888 shs$583.54 million03/20/2024$80.77$80.98+0.26%$81.17$80.2956,554 shs$579.82 million03/19/2024$79.68$80.77+1.37%$80.83$79.7071,676 shs$578.31 million03/18/2024$79.87$79.68-0.24%$79.88$79.0552,185 shs$570.51 million03/15/2024$79.49$79.87+0.48%$80.34$79.5053,065 shs$571.87 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/14/2024$78.97$79.49+0.66%$79.51$78.9962,907 shs$569.15 million03/13/2024$77.76$78.97+1.56%$79.35$78.23117,556 shs$565.43 million03/12/2024$77.67$77.76+0.12%$77.99$77.2538,204 shs$556.76 million03/11/2024$77.17$77.67+0.65%$77.69$76.3657,785 shs$556.12 million03/08/2024$77.01$77.17+0.21%$77.27$76.7557,983 shs$552.54 million03/07/2024$76.37$77.01+0.84%$77.37$76.47124,400 shs$551.39 million03/06/2024$76.19$76.37+0.24%$76.98$76.2791,513 shs$546.81 million03/05/2024$75.56$76.19+0.83%$76.66$75.4663,097 shs$545.52 million03/04/2024$75.84$75.56-0.37%$76.08$75.52102,278 shs$541.01 million03/01/2024$75.02$75.84+1.09%$76.09$75.36147,844 shs$543.01 million02/29/2024$74.41$75.02+0.82%$75.15$74.5329,549 shs$537.14 million02/28/2024$74.78$74.41-0.49%$75.16$74.1032,207 shs$532.78 million02/27/2024$74.88$74.78-0.13%$75.28$74.4840,070 shs$535.43 million02/26/2024$74.67$74.88+0.28%$75.41$74.4062,873 shs$536.14 million02/23/2024$75.00$74.67-0.44%$74.89$73.9349,124 shs$534.64 million02/22/2024$74.86$75.00+0.19%$75.27$74.2454,201 shs$537 million02/21/2024$73.33$74.86+2.09%$74.96$73.7680,749 shs$536.00 million02/20/2024$74.11$73.33-1.05%$74.12$73.1191,035 shs$525.04 million02/19/2024$74.11$74.11$74.60$73.6486,100 shs$530.63 million02/16/2024$73.91$74.11+0.27%$74.60$73.6486,174 shs$530.63 million02/15/2024$71.70$73.91+3.08%$74.13$71.92157,439 shs$529.20 million02/14/2024$71.94$71.70-0.33%$72.48$71.3252,032 shs$513.37 million02/13/2024$72.67$71.94-1.00%$72.70$71.39104,216 shs$515.09 million02/12/2024$71.66$72.67+1.41%$72.90$71.9876,412 shs$520.32 million02/09/2024$72.50$71.66-1.16%$72.83$71.55303,956 shs$513.09 million02/08/2024$71.93$72.50+0.79%$72.71$71.92270,697 shs$519.10 million Related Companies: First Trust Energy AlphaDEX Fund Stock Price Chart Tortoise North American Pipeline Fund Stock Price Chart Invesco S&P 500 Equal Weight Energy ETF Stock Price Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Chart First Trust Natural Gas ETF Stock Price Chart InfraCap MLP ETF Stock Price Chart Barclays ETN+ Select MLP ETNs Stock Price Chart Strive U.S. Energy ETF Stock Price Chart Direxion Daily Energy Bull 2x Shares Stock Price Chart FT Energy Income Partners Strategy ETF Stock Price Chart Receive RSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPG) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetryTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.