Free Trial

VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free DESK Stock Alerts
$36.14
-0.18 (-0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

VanEck Office and Commercial REIT ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+6.37%
3 Month
Performance
-1.21%
6 Month
Performance
+11.69%
Year-To-Date
Performance
-6.40%
Receive DESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DESK Stock Chart for Saturday, May, 18, 2024

DESK Chart by TradingView

VanEck Office and Commercial REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.32$36.14
-0.48%		$36.14$36.1465 shs$1.08 million
05/16/2024$36.71$36.32
-1.05%		$36.32$36.3233 shs$1.09 million
05/15/2024$36.68$36.71
+0.08%		$36.71$36.7121 shs$1.10 million
05/14/2024$35.95$36.68
+2.02%		$36.68$36.687 shs$1.10 million
05/13/2024$35.62$35.95
+0.94%		$35.95$35.85498 shs$1.08 million
05/10/2024$35.81$35.62
-0.52%		$35.62$35.6269 shs$1.07 million
05/09/2024$35.18$35.81
+1.77%		$35.81$35.8112 shs$1.07 million
05/08/2024$35.46$35.18
-0.78%		$35.18$35.1840 shs$1.06 million
05/07/2024$35.95$35.46
-1.36%		$35.46$35.464 shs$1.06 million
05/06/2024$35.58$35.95
+1.04%		$35.95$35.9534 shs$1.08 million
05/03/2024$35.56$35.58
+0.06%		$35.58$35.5817 shs$1.07 million
05/02/2024$34.75$35.56
+2.32%		$35.56$35.40804 shs$1.07 million
05/01/2024$35.15$34.75
-1.12%		$34.75$34.753 shs$1.04 million
04/30/2024$35.70$35.15
-1.54%		$35.15$35.1524 shs$1.05 million
04/29/2024$34.99$35.70
+2.03%		$35.70$35.7017 shs$1.07 million
04/26/2024$34.98$34.99
+0.04%		$34.99$34.9911 shs$1.05 million
04/25/2024$35.42$34.98
-1.25%		$34.98$34.986 shs$1.05 million
04/24/2024$35.51$35.42
-0.25%		$35.42$35.4288 shs$1.06 million
04/23/2024$34.93$35.51
+1.66%		$35.51$35.51233 shs$1.07 million
04/22/2024$34.48$34.93
+1.30%		$34.93$34.9315 shs$0.00
04/19/2024$33.98$34.48
+1.47%		$34.48$34.48118 shs$0.00
04/18/2024$33.90$33.98
+0.25%		$33.98$33.91273 shs$0.00
04/17/2024$33.80$33.90
+0.28%		$33.90$33.90101 shs$0.00
04/16/2024$34.39$33.80
-1.72%		$33.80$33.80179 shs$0.00
04/15/2024$35.10$34.39
-2.01%		$34.39$34.39162 shs$0.00
04/12/2024$35.80$35.10
-1.96%		$35.10$35.1040 shs$0.00
04/11/2024$35.30$35.80
+1.42%		$35.80$35.8017 shs$0.00
04/10/2024$37.26$35.30
-5.26%		$35.30$35.3040 shs$0.00
04/09/2024$36.45$37.26
+2.22%		$37.26$37.269 shs$0.00
04/08/2024$35.57$36.45
+2.49%		$36.45$36.45121 shs$0.00
04/05/2024$35.48$35.57
+0.25%		$35.57$35.5738 shs$0.00
04/04/2024$35.82$35.48
-0.95%		$35.48$35.483 shs$0.00
04/03/2024$35.60$35.82
+0.62%		$35.82$35.82136 shs$0.00
04/02/2024$36.18$35.60
-1.60%		$35.60$35.6090 shs$0.00
04/01/2024$37.72$36.18
-4.09%		$36.18$36.18179 shs$0.00
03/29/2024$37.72$37.72
+0.01%		$37.72$37.7245 shs$0.00
03/28/2024$37.01$37.72
+1.92%		$37.72$37.7245 shs$0.00
03/27/2024$36.30$37.01
+1.96%		$37.01$37.0153 shs$0.00
03/26/2024$36.45$36.30
-0.41%		$36.30$36.3035 shs$0.00
03/25/2024$36.46$36.45
-0.02%		$36.45$36.4511 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$37.68$36.67
-2.67%		$36.67$36.67451 shs$0.00
03/21/2024$36.84$37.68
+2.28%		$37.68$37.6863 shs$0.00
03/20/2024$36.08$36.84
+2.11%		$36.84$36.8452 shs$0.00
03/19/2024$36.00$36.08
+0.22%		$36.08$36.0816 shs$0.00
03/18/2024$35.90$36.00
+0.29%		$36.00$36.00131 shs$0.00
03/15/2024$35.58$35.90
+0.90%		$35.90$35.9024 shs$0.00
03/14/2024$36.46$35.58
-2.41%		$35.58$35.58151 shs$0.00
03/13/2024$36.41$36.46
+0.14%		$36.46$36.4631 shs$0.00
03/12/2024$36.48$36.41
-0.19%		$36.41$36.4140 shs$0.00
03/11/2024$36.77$36.48
-0.78%		$36.93$36.48172 shs$0.00
03/08/2024$36.41$36.77
+0.99%		$36.77$36.7772 shs$0.00
03/07/2024$36.36$36.41
+0.14%		$36.57$36.41403 shs$0.00
03/06/2024$36.48$36.36
-0.33%		$36.56$36.36116 shs$0.00
03/05/2024$36.52$36.48
-0.11%		$36.48$36.482 shs$0.00
03/04/2024$36.49$36.52
+0.07%		$36.52$36.51491 shs$0.00
03/01/2024$36.32$36.49
+0.47%		$36.49$35.84371 shs$0.00
02/29/2024$35.56$36.32
+2.14%		$36.62$36.32209 shs$0.00
02/28/2024$35.73$35.56
-0.48%		$35.74$35.39346 shs$0.00
02/27/2024$35.45$35.73
+0.79%		$35.98$35.72543 shs$0.00
02/26/2024$35.91$35.45
-1.28%		$35.45$35.45236 shs$0.00
02/23/2024$36.11$35.91
-0.55%		$35.97$35.91477 shs$0.00
02/22/2024$36.22$36.11
-0.30%		$36.11$36.1172 shs$0.00
02/21/2024$36.12$36.22
+0.28%		$36.23$36.22241 shs$0.00
02/20/2024$36.59$36.12
-1.28%		$36.12$36.1287 shs$0.00
02/19/2024$36.59$36.59
+0.01%		$36.59$36.59100 shs$0.00

Related Companies:
This page (NYSEARCA:DESK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits