Free Trial

Global X MSCI Norway ETF (NORW) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free NORW Stock Alerts
$26.03
-0.08 (-0.31%)
(As of 12:06 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X MSCI Norway ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+4.08%
3 Month
Performance
+10.48%
6 Month
Performance
+7.74%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+8.37%
Receive NORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

NORW Stock Chart for Tuesday, May, 14, 2024

NORW Chart by TradingView

Global X MSCI Norway ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$26.05$26.11
+0.22%		$26.11$26.015,123 shs$54.83 million
05/10/2024$25.84$26.05
+0.81%		$26.11$26.007,339 shs$54.71 million
05/09/2024$25.59$25.84
+0.98%		$25.88$25.643,208 shs$54.27 million
05/08/2024$25.48$25.59
+0.44%		$25.59$25.455,823 shs$53.74 million
05/07/2024$25.53$25.48
-0.20%		$25.53$25.481,691 shs$53.51 million
05/06/2024$25.19$25.53
+1.35%		$25.62$25.4712,803 shs$53.61 million
05/03/2024$24.76$25.19
+1.74%		$25.26$25.137,475 shs$52.90 million
05/02/2024$24.43$24.76
+1.35%		$24.76$24.595,136 shs$52.00 million
05/01/2024$24.45$24.43
-0.08%		$24.55$24.325,301 shs$51.30 million
04/30/2024$24.78$24.45
-1.33%		$24.75$24.453,978 shs$51.35 million
04/29/2024$24.80$24.78
-0.09%		$24.88$24.6616,402 shs$52.04 million
04/26/2024$24.89$24.68
-0.84%		$24.84$24.6810,381 shs$49.61 million
04/25/2024$24.55$24.89
+1.38%		$24.90$24.659,594 shs$50.03 million
04/24/2024$24.58$24.55
-0.12%		$24.59$24.455,019 shs$49.35 million
04/23/2024$24.40$24.58
+0.74%		$24.63$24.2327,239 shs$49.41 million
04/22/2024$24.30$24.40
+0.41%		$24.45$24.15170,687 shs$49.04 million
04/19/2024$24.27$24.30
+0.12%		$24.40$24.1719,807 shs$48.84 million
04/18/2024$24.41$24.27
-0.57%		$24.44$24.1912,378 shs$48.78 million
04/17/2024$24.53$24.41
-0.49%		$24.77$24.3214,657 shs$49.06 million
04/16/2024$24.68$24.53
-0.61%		$24.62$24.4319,054 shs$49.31 million
04/15/2024$25.01$24.68
-1.32%		$25.02$24.63177,635 shs$49.61 million
04/12/2024$25.31$25.01
-1.19%		$25.25$24.985,520 shs$50.27 million
04/11/2024$25.12$25.31
+0.76%		$25.33$24.918,034 shs$50.87 million
04/10/2024$25.30$25.12
-0.71%		$25.19$24.9683,575 shs$58.28 million
04/09/2024$25.31$25.30
-0.04%		$25.52$25.1534,345 shs$58.70 million
04/08/2024$25.23$25.31
+0.33%		$25.39$25.2118,751 shs$58.72 million
04/05/2024$24.94$25.23
+1.16%		$25.29$25.1615,462 shs$58.53 million
04/04/2024$25.15$24.94
-0.83%		$25.27$24.946,253 shs$57.86 million
04/03/2024$24.78$25.15
+1.49%		$25.25$24.695,534 shs$58.35 million
04/02/2024$24.41$24.78
+1.52%		$24.85$24.6114,127 shs$57.49 million
04/01/2024$24.53$24.41
-0.50%		$24.60$24.3710,831 shs$56.63 million
03/29/2024$24.53$24.53$24.67$24.531,774 shs$56.92 million
03/28/2024$24.68$24.53
-0.59%		$24.67$24.531,774 shs$56.92 million
03/27/2024$24.55$24.68
+0.55%		$24.70$24.561,595 shs$57.26 million
03/26/2024$24.66$24.55
-0.47%		$24.86$24.535,448 shs$56.95 million
03/25/2024$24.59$24.66
+0.28%		$24.76$24.544,935 shs$57.21 million
03/22/2024$24.54$24.59
+0.20%		$24.71$24.513,389 shs$57.05 million
03/21/2024$24.88$24.54
-1.37%		$24.71$24.542,918 shs$56.93 million
03/20/2024$24.50$24.88
+1.55%		$24.88$24.322,706 shs$57.72 million
03/19/2024$24.47$24.50
+0.14%		$24.53$24.419,363 shs$56.84 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$24.50$24.47
-0.14%		$24.51$24.428,949 shs$56.76 million
03/15/2024$24.49$24.50
+0.04%		$24.51$24.296,267 shs$56.84 million
03/14/2024$24.64$24.49
-0.62%		$24.49$24.4012,449 shs$56.82 million
03/13/2024$24.31$24.64
+1.36%		$24.75$24.5012,013 shs$57.17 million
03/12/2024$24.35$24.31
-0.16%		$24.38$24.296,062 shs$56.40 million
03/11/2024$24.41$24.35
-0.25%		$24.35$24.174,206 shs$56.49 million
03/08/2024$24.47$24.41
-0.25%		$24.58$24.411,724 shs$56.63 million
03/07/2024$24.24$24.47
+0.95%		$24.60$24.354,457 shs$56.77 million
03/06/2024$24.02$24.24
+0.92%		$24.38$24.132,634 shs$56.24 million
03/05/2024$24.02$24.02
-0.01%		$24.20$24.025,653 shs$55.72 million
03/04/2024$24.35$24.02
-1.37%		$24.16$24.022,203 shs$55.73 million
03/01/2024$23.79$24.35
+2.35%		$24.35$24.0013,960 shs$56.49 million
02/29/2024$23.87$23.79
-0.34%		$23.93$23.794,423 shs$55.19 million
02/28/2024$23.92$23.87
-0.21%		$23.92$23.804,723 shs$55.38 million
02/27/2024$23.93$23.92
-0.04%		$24.10$23.822,829 shs$55.49 million
02/26/2024$23.92$23.93
+0.02%		$23.94$23.855,329 shs$55.52 million
02/23/2024$24.04$23.92
-0.50%		$23.96$23.8213,953 shs$55.49 million
02/22/2024$23.93$24.04
+0.46%		$24.36$23.9310,287 shs$55.77 million
02/21/2024$23.95$23.93
-0.08%		$24.03$23.886,039 shs$55.52 million
02/20/2024$24.10$23.95
-0.62%		$24.19$23.907,879 shs$55.56 million
02/19/2024$24.10$24.10$24.10$23.926,500 shs$55.91 million
02/16/2024$23.81$24.10
+1.22%		$24.10$23.926,570 shs$55.91 million
02/15/2024$23.56$23.81
+1.06%		$23.81$23.5133,894 shs$55.24 million
02/14/2024$23.22$23.56
+1.46%		$23.65$23.4610,292 shs$54.66 million
02/13/2024$23.80$23.22
-2.43%		$23.56$23.213,617 shs$53.87 million

Related Companies:
This page (NYSEARCA:NORW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity