Neuberger Berman Global Real Estate ETF (NBGR) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free NBGR Stock Alerts $26.63 -0.05 (-0.19%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Neuberger Berman Global Real Estate ETF Stock Price Performance5 Day Performance+1.64%1 Month Performance+7.16%3 Month Performance+1.29%Year-To-Date Performance-4.20% Receive NBGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neuberger Berman Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 NBGR Stock Chart for Saturday, May, 18, 2024 NBGR Chart by TradingView Neuberger Berman Global Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.68$26.63-0.19%$26.63$26.561,312 shs$6.03 million05/16/2024$26.67$26.68+0.04%$26.77$26.672,275 shs$6.04 million05/15/2024$26.29$26.67+1.45%$26.67$26.491,911 shs$6.04 million05/14/2024$26.20$26.29+0.34%$26.29$26.17689 shs$5.95 million05/13/2024$26.21$26.20-0.05%$26.20$26.2016 shs$5.93 million05/10/2024$26.24$26.21-0.11%$26.21$26.212 shs$5.94 million Get the Latest News and Ratings for NBGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neuberger Berman Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.94$26.24+1.16%$26.24$26.24122 shs$5.94 million05/08/2024$26.08$25.94-0.54%$25.94$25.9428 shs$5.87 million05/07/2024$25.97$26.08+0.42%$26.08$26.082 shs$5.91 million05/06/2024$25.88$25.97+0.36%$25.97$25.972 shs$5.88 million05/03/2024$25.67$25.88+0.82%$25.88$25.8810 shs$5.86 million05/02/2024$25.14$25.67+2.11%$25.67$25.35572 shs$5.81 million05/01/2024$25.15$25.14-0.04%$25.14$25.06928 shs$5.69 million04/26/2024$25.19$25.34+0.60%$25.34$25.341 shs$5.74 million04/25/2024$25.32$25.19-0.52%$25.19$25.194 shs$5.70 million04/24/2024$25.39$25.32-0.28%$25.32$25.323 shs$5.73 million04/23/2024$25.20$25.39+0.75%$25.46$25.1911,396 shs$0.0004/22/2024$25.02$25.20+0.72%$25.20$25.2093 shs$0.0004/19/2024$24.85$25.02+0.68%$25.02$25.02170 shs$0.0004/18/2024$24.91$24.85-0.22%$24.91$24.85966 shs$0.0004/17/2024$24.94$24.91-0.14%$24.91$24.912 shs$0.0004/16/2024$25.21$24.94-1.07%$24.94$24.942 shs$0.0004/15/2024$25.55$25.21-1.33%$25.39$25.21557 shs$0.0004/12/2024$25.90$25.55-1.35%$25.59$25.48486 shs$0.0004/11/2024$25.84$25.90+0.23%$25.98$25.86754 shs$0.0004/10/2024$26.73$25.84-3.33%$26.28$25.78961 shs$0.0004/09/2024$26.45$26.73+1.06%$26.73$26.732 shs$0.0004/08/2024$26.17$26.45+1.05%$26.45$26.37379 shs$0.0004/05/2024$26.06$26.17+0.42%$26.17$26.1750 shs$0.0004/04/2024$26.19$26.06-0.50%$26.06$26.061 shs$0.0004/03/2024$26.22$26.19-0.11%$26.19$26.192 shs$0.0004/02/2024$26.57$26.22-1.32%$26.22$26.091,359 shs$0.0004/01/2024$26.89$26.57-1.18%$26.84$26.572,353 shs$0.0003/29/2024$26.89$26.89-0.01%$26.89$26.8913 shs$0.0003/28/2024$26.72$26.89+0.64%$26.89$26.8913 shs$0.0003/27/2024$26.26$26.72+1.75%$26.72$26.72384 shs$0.0003/26/2024$26.31$26.26-0.19%$26.32$26.26384 shs$0.0003/25/2024$26.42$26.31-0.40%$26.31$26.3120 shs$0.0003/22/2024$26.64$26.42-0.83%$26.42$26.422 shs$0.0003/21/2024$26.70$26.64-0.22%$26.64$26.645 shs$0.004 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/20/2024$26.50$26.70+0.75%$26.70$26.701 shs$0.0003/19/2024$26.36$26.50+0.53%$26.50$26.444,000 shs$0.0003/15/2024$26.32$26.37+0.19%$26.37$26.3739 shs$0.0003/14/2024$26.66$26.32-1.28%$26.32$26.3239 shs$0.0003/13/2024$26.81$26.66-0.56%$26.66$26.6639 shs$0.0003/12/2024$26.87$26.81-0.22%$26.81$26.73274 shs$0.0003/11/2024$26.98$26.87-0.40%$26.87$26.873 shs$0.0003/08/2024$26.73$26.98+0.94%$26.98$26.983 shs$0.0003/07/2024$26.62$26.73+0.41%$26.73$26.733 shs$0.0003/06/2024$26.44$26.62+0.68%$26.62$26.6249 shs$0.0003/05/2024$26.66$26.44-0.83%$26.44$26.443 shs$0.0003/04/2024$26.49$26.66+0.63%$26.66$26.66100 shs$0.0003/01/2024$26.26$26.49+0.88%$26.49$26.491 shs$0.0002/29/2024$26.13$26.26+0.50%$26.26$26.262 shs$0.0002/28/2024$26.14$26.13-0.04%$26.13$26.132 shs$0.0002/27/2024$26.17$26.14-0.11%$26.14$26.13276 shs$0.0002/26/2024$26.46$26.17-1.09%$26.17$26.17100 shs$0.0002/23/2024$26.49$26.46-0.11%$26.46$26.4621 shs$0.0002/22/2024$26.38$26.49+0.42%$26.49$26.491 shs$0.0002/21/2024$26.21$26.38+0.65%$26.38$26.3831 shs$0.0002/20/2024$26.29$26.21-0.30%$26.21$26.2131 shs$0.0002/19/2024$26.29$26.29$26.29$26.29100 shs$0.00 Related Companies: Janus Henderson U.S. Real Estate ETF Stock Price Chart Kelly Residential & Apartment Real Estate ETF Stock Price Chart VanEck Office and Commercial REIT ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Columbia Research Enhanced Real Estate ETF Stock Price Chart Intelligent Real Estate ETF Stock Price Chart IQ CBRE Real Assets ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart Receive NBGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neuberger Berman Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NBGR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neuberger Berman Global Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.