Free Trial

Janus Henderson U.S. Real Estate ETF (JRE) Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free JRE Stock Alerts
$21.84
+0.17 (+0.78%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Janus Henderson U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+2.57%
3 Month
Performance
+0.45%
6 Month
Performance
+4.38%
Year-To-Date
Performance
-3.86%
1 Year
Performance
-1.12%
Receive JRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

JRE Stock Chart for Tuesday, May, 14, 2024

JRE Chart by TradingView

Janus Henderson U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$21.67$21.84
+0.78%		$21.84$21.8416 shs$3.28 million
05/13/2024$21.64$21.67
+0.12%		$21.67$21.65233 shs$3.25 million
05/10/2024$21.66$21.64
-0.08%		$21.64$21.61182 shs$3.25 million
05/09/2024$21.21$21.66
+2.12%		$21.66$21.362,042 shs$3.25 million
05/08/2024$21.32$21.21
-0.51%		$21.22$21.213,013 shs$3.18 million
05/07/2024$21.14$21.32
+0.85%		$21.32$21.12448 shs$3.20 million
05/06/2024$21.05$21.14
+0.43%		$21.14$21.141 shs$3.17 million
05/03/2024$20.92$21.05
+0.62%		$21.05$21.0535 shs$3.16 million
05/02/2024$20.60$20.92
+1.55%		$20.92$20.9235 shs$3.14 million
05/01/2024$20.63$20.60
-0.16%		$20.60$20.6049 shs$3.09 million
04/30/2024$21.03$20.63
-1.89%		$20.63$20.6328 shs$3.10 million
04/29/2024$20.84$21.03
+0.93%		$21.03$21.038 shs$3.15 million
04/26/2024$20.83$20.84
+0.05%		$20.96$20.84287 shs$3.13 million
04/25/2024$20.94$20.83
-0.53%		$20.83$20.836 shs$3.12 million
04/24/2024$20.95$20.94
-0.05%		$20.94$20.9460 shs$2.72 million
04/23/2024$20.79$20.95
+0.77%		$20.95$20.9534 shs$2.72 million
04/22/2024$20.62$20.79
+0.81%		$20.83$20.79256 shs$2.70 million
04/19/2024$20.52$20.62
+0.49%		$20.62$20.56988 shs$2.68 million
04/18/2024$20.57$20.52
-0.24%		$20.52$20.5226 shs$2.67 million
04/17/2024$20.74$20.57
-0.82%		$20.57$20.572 shs$2.67 million
04/16/2024$20.95$20.74
-1.00%		$20.80$20.74237 shs$2.70 million
04/15/2024$21.29$20.95
-1.60%		$20.95$20.871,379 shs$2.72 million
04/12/2024$21.53$21.29
-1.12%		$21.29$21.293 shs$2.77 million
04/11/2024$21.54$21.53
-0.04%		$21.53$21.533 shs$2.80 million
04/10/2024$22.32$21.54
-3.49%		$21.98$21.423,271 shs$2.80 million
04/09/2024$22.05$22.32
+1.22%		$22.32$22.221,389 shs$5.13 million
04/08/2024$21.82$22.05
+1.03%		$22.06$22.021,573 shs$5.07 million
04/05/2024$21.79$21.82
+0.14%		$21.84$21.604,270 shs$5.02 million
04/04/2024$21.94$21.79
-0.70%		$22.19$21.794,279 shs$5.01 million
04/03/2024$21.83$21.94
+0.52%		$21.95$21.812,771 shs$5.05 million
04/02/2024$22.06$21.83
-1.04%		$21.83$21.754,787 shs$5.02 million
04/01/2024$22.42$22.06
-1.61%		$22.06$22.06169 shs$5.07 million
03/29/2024$22.37$22.42
+0.23%		$22.45$22.3411,831 shs$5.16 million
03/28/2024$22.28$22.37
+0.40%		$22.44$22.3411,831 shs$5.15 million
03/27/2024$21.81$22.28
+2.15%		$22.28$22.2829 shs$5.12 million
03/26/2024$21.88$21.81
-0.32%		$21.81$21.8123 shs$5.02 million
03/25/2024$22.01$21.88
-0.61%		$21.88$21.8839 shs$5.03 million
03/22/2024$22.29$22.01
-1.26%		$22.01$22.014 shs$5.06 million
03/21/2024$22.17$22.29
+0.54%		$22.29$22.191,208 shs$5.13 million
03/20/2024$22.02$22.17
+0.68%		$22.17$22.174 shs$5.10 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$22.01$22.02
+0.05%		$22.02$22.024 shs$5.07 million
03/18/2024$22.00$22.01
+0.03%		$22.06$21.852,299 shs$5.06 million
03/15/2024$22.05$22.00
-0.23%		$22.00$22.0057 shs$5.06 million
03/14/2024$22.38$22.05
-1.47%		$22.05$21.941,232 shs$5.07 million
03/13/2024$22.55$22.38
-0.75%		$22.38$22.387 shs$5.15 million
03/12/2024$22.59$22.55
-0.18%		$22.55$22.46739 shs$5.19 million
03/11/2024$22.66$22.59
-0.32%		$22.59$22.5933 shs$5.20 million
03/08/2024$22.44$22.66
+0.97%		$22.66$22.66724 shs$5.21 million
03/07/2024$22.34$22.44
+0.45%		$22.44$22.38724 shs$5.16 million
03/06/2024$22.46$22.34
-0.53%		$22.34$22.343 shs$5.14 million
03/05/2024$22.55$22.46
-0.42%		$22.48$22.451,269 shs$5.17 million
03/04/2024$22.33$22.55
+1.00%		$22.55$22.5563 shs$5.19 million
03/01/2024$22.14$22.33
+0.84%		$22.33$22.15236 shs$5.14 million
02/29/2024$22.03$22.14
+0.51%		$22.14$22.1421 shs$5.09 million
02/28/2024$21.95$22.03
+0.36%		$22.03$22.031 shs$5.07 million
02/27/2024$21.95$21.95$21.95$21.955 shs$5.05 million
02/26/2024$22.19$21.95
-1.08%		$21.95$21.952 shs$5.05 million
02/23/2024$22.30$22.19
-0.49%		$22.19$22.198 shs$5.10 million
02/22/2024$22.22$22.30
+0.36%		$22.30$22.281,356 shs$5.13 million
02/21/2024$22.04$22.22
+0.82%		$22.22$22.227 shs$5.11 million
02/20/2024$22.14$22.04
-0.45%		$22.04$22.0428 shs$5.07 million
02/19/2024$22.14$22.14
+0.02%		$22.24$22.142,400 shs$5.09 million
02/16/2024$22.27$22.14
-0.58%		$22.24$22.142,410 shs$5.09 million
02/15/2024$21.74$22.27
+2.44%		$22.27$22.27837 shs$5.12 million
02/14/2024$21.54$21.74
+0.93%		$21.80$21.67837 shs$5 million
02/13/2024$21.91$21.54
-1.69%		$21.54$21.36740 shs$4.95 million

Related Companies:
This page (NYSEARCA:JRE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press