Free Trial

LeaderShares Dynamic Yield ETF (DYLD) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free DYLD Stock Alerts
$22.53
-0.02 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

LeaderShares Dynamic Yield ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.02%
3 Month
Performance
+0.08%
6 Month
Performance
+1.84%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+0.93%
Receive DYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares Dynamic Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DYLD Stock Chart for Sunday, May, 19, 2024

DYLD Chart by TradingView

LeaderShares Dynamic Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.54$22.53
-0.04%		$22.53$22.518,453 shs$73.22 million
05/16/2024$22.57$22.54
-0.13%		$22.57$22.539,729 shs$73.26 million
05/15/2024$22.48$22.57
+0.40%		$22.57$22.534,589 shs$73.35 million
05/14/2024$22.44$22.48
+0.18%		$22.53$22.476,675 shs$73.06 million
05/13/2024$22.44$22.44$22.49$22.443,314 shs$72.93 million
05/10/2024$22.50$22.44
-0.24%		$22.48$22.4319,352 shs$72.93 million
05/09/2024$22.44$22.50
+0.25%		$22.50$22.4519,318 shs$73.11 million
05/08/2024$22.48$22.44
-0.17%		$22.47$22.4432,774 shs$72.93 million
05/07/2024$22.47$22.48
+0.03%		$22.52$22.4610,566 shs$73.05 million
05/06/2024$22.46$22.47
+0.05%		$22.50$22.479,253 shs$73.03 million
05/03/2024$22.38$22.46
+0.36%		$22.48$22.4413,211 shs$73.00 million
05/02/2024$22.31$22.38
+0.29%		$22.40$22.328,863 shs$72.74 million
05/01/2024$22.26$22.31
+0.25%		$22.35$22.273,586 shs$72.52 million
04/30/2024$22.32$22.26
-0.27%		$22.30$22.263,148 shs$72.35 million
04/29/2024$22.28$22.32
+0.18%		$22.34$22.304,456 shs$72.54 million
04/26/2024$22.32$22.28
-0.18%		$22.29$22.271,642 shs$72.41 million
04/25/2024$22.33$22.32
-0.04%		$22.33$22.313,890 shs$72.54 million
04/24/2024$22.36$22.33
-0.13%		$22.34$22.315,259 shs$72.57 million
04/23/2024$22.34$22.36
+0.09%		$22.40$22.364,541 shs$72.67 million
04/22/2024$22.30$22.34
+0.18%		$22.36$22.296,969 shs$72.61 million
04/19/2024$22.28$22.30
+0.09%		$22.32$22.286,593 shs$72.48 million
04/18/2024$22.27$22.28
+0.04%		$22.30$22.2625,518 shs$106.94 million
04/17/2024$22.24$22.27
+0.13%		$22.31$22.2714,454 shs$106.90 million
04/16/2024$22.26$22.24
-0.09%		$22.24$22.206,830 shs$106.75 million
04/15/2024$22.38$22.26
-0.51%		$22.30$22.2615,424 shs$106.85 million
04/12/2024$22.37$22.38
+0.04%		$22.39$22.3527,702 shs$107.42 million
04/11/2024$22.37$22.37
+0.02%		$22.40$22.338,018 shs$107.38 million
04/10/2024$22.51$22.37
-0.64%		$22.42$22.3514,899 shs$107.35 million
04/09/2024$22.45$22.51
+0.27%		$22.52$22.493,714 shs$108.05 million
04/08/2024$22.26$22.45
+0.85%		$22.46$22.4411,377 shs$107.76 million
04/05/2024$22.48$22.26
-0.98%		$22.47$22.2611,394 shs$106.85 million
04/04/2024$22.48$22.48
+0.02%		$22.52$22.469,311 shs$107.90 million
04/03/2024$22.45$22.48
+0.11%		$22.48$22.4230,194 shs$107.88 million
04/02/2024$22.49$22.45
-0.18%		$22.47$22.4314,663 shs$107.76 million
04/01/2024$22.55$22.49
-0.27%		$22.56$22.4729,131 shs$107.95 million
03/29/2024$22.55$22.55$22.59$22.556,806 shs$108.24 million
03/28/2024$22.57$22.55
-0.09%		$22.59$22.556,806 shs$108.24 million
03/27/2024$22.60$22.57
-0.14%		$22.58$22.5315,897 shs$108.34 million
03/26/2024$22.60$22.60
+0.01%		$22.61$22.584,832 shs$108.49 million
03/25/2024$22.63$22.60
-0.13%		$22.62$22.586,762 shs$108.48 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$22.60$22.63
+0.13%		$22.67$22.635,241 shs$108.62 million
03/21/2024$22.59$22.60
+0.07%		$22.65$22.5912,024 shs$108.48 million
03/20/2024$22.55$22.59
+0.16%		$22.60$22.555,413 shs$108.41 million
03/19/2024$22.51$22.55
+0.18%		$22.56$22.548,889 shs$108.24 million
03/18/2024$22.52$22.51
-0.02%		$22.57$22.4711,919 shs$108.05 million
03/15/2024$22.52$22.51
-0.04%		$22.56$22.514,888 shs$108.05 million
03/14/2024$22.60$22.52
-0.35%		$22.54$22.512,615 shs$108.10 million
03/13/2024$22.60$22.60$22.62$22.594,980 shs$108.48 million
03/12/2024$22.62$22.60
-0.09%		$22.63$22.603,656 shs$108.48 million
03/11/2024$22.62$22.62$22.63$22.622,682 shs$108.58 million
03/08/2024$22.58$22.62
+0.18%		$22.64$22.606,539 shs$108.58 million
03/07/2024$22.59$22.58
-0.04%		$22.62$22.5612,877 shs$108.38 million
03/06/2024$22.55$22.59
+0.18%		$22.60$22.522,783 shs$108.43 million
03/05/2024$22.53$22.55
+0.09%		$22.58$22.535,414 shs$108.24 million
03/04/2024$22.52$22.53
+0.03%		$22.55$22.513,252 shs$108.14 million
03/01/2024$22.47$22.54
+0.31%		$22.54$22.512,517 shs$108.19 million
02/29/2024$22.45$22.47
+0.11%		$22.51$22.439,623 shs$107.86 million
02/28/2024$22.46$22.45
-0.04%		$22.46$22.433,827 shs$107.74 million
02/27/2024$22.44$22.46
+0.07%		$22.48$22.444,226 shs$107.78 million
02/26/2024$22.50$22.44
-0.24%		$22.48$22.448,104 shs$107.71 million
02/23/2024$22.54$22.50
-0.18%		$22.53$22.4811,096 shs$108 million
02/22/2024$22.53$22.54
+0.04%		$22.58$22.5311,859 shs$108.19 million
02/21/2024$22.54$22.53
-0.02%		$22.56$22.5012,129 shs$108.14 million
02/20/2024$22.51$22.54
+0.11%		$22.57$22.5225,962 shs$108.17 million
02/19/2024$22.51$22.51
0.00%		$22.52$22.508,500 shs$108.05 million

Related Companies:
This page (NYSEARCA:DYLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press