Free Trial

PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free MINT Stock Alerts
$100.40
+0.02 (+0.02%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.03%
3 Month
Performance
+0.17%
6 Month
Performance
+0.49%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+1.06%
Receive MINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

MINT Stock Chart for Wednesday, May, 15, 2024

MINT Chart by TradingView

PIMCO Enhanced Short Maturity Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$100.37$100.40
+0.02%		$100.41$100.39967,198 shs$11.80 billion
05/14/2024$100.37$100.37$100.39$100.37945,245 shs$11.80 billion
05/13/2024$100.33$100.37
+0.04%		$100.37$100.35734,203 shs$11.58 billion
05/10/2024$100.32$100.33
+0.01%		$100.34$100.33714,621 shs$11.58 billion
05/09/2024$100.27$100.32
+0.05%		$100.32$100.31618,574 shs$11.58 billion
05/08/2024$100.25$100.27
+0.02%		$100.29$100.27934,317 shs$11.57 billion
05/07/2024$100.23$100.25
+0.02%		$100.28$100.251.49 million shs$11.57 billion
05/06/2024$100.24$100.23
-0.01%		$100.26$100.233.83 million shs$11.57 billion
05/03/2024$100.22$100.26
+0.03%		$100.27$100.24981,558 shs$11.57 billion
05/02/2024$100.18$100.22
+0.04%		$100.23$100.211.29 million shs$11.56 billion
05/01/2024$100.58$100.18
-0.40%		$100.19$100.161.80 million shs$11.56 billion
04/30/2024$100.56$100.58
+0.02%		$100.59$100.571.31 million shs$11.61 billion
04/29/2024$100.54$100.56
+0.02%		$100.59$100.561.77 million shs$11.60 billion
04/26/2024$100.54$100.54
+0.00%		$100.56$100.53796,050 shs$11.60 billion
04/25/2024$100.49$100.54
+0.04%		$100.55$100.511.99 million shs$11.14 billion
04/24/2024$100.48$100.49
+0.01%		$100.51$100.49560,914 shs$11.13 billion
04/23/2024$100.45$100.48
+0.03%		$100.50$100.461.37 million shs$11.13 billion
04/22/2024$100.45$100.45
+0.00%		$100.47$100.44914,490 shs$11.13 billion
04/19/2024$100.41$100.45
+0.03%		$100.45$100.42788,218 shs$11.13 billion
04/18/2024$100.39$100.41
+0.02%		$100.43$100.40824,998 shs$11.12 billion
04/17/2024$100.36$100.39
+0.03%		$100.39$100.381.96 million shs$11.12 billion
04/16/2024$100.36$100.36$100.39$100.351.13 million shs$11.12 billion
04/15/2024$100.36$100.36$100.38$100.35771,671 shs$11.12 billion
04/12/2024$100.31$100.36
+0.05%		$100.36$100.331.42 million shs$11.12 billion
04/11/2024$100.24$100.31
+0.07%		$100.33$100.282.24 million shs$11.11 billion
04/10/2024$100.27$100.24
-0.03%		$100.27$100.242.24 million shs$9.26 billion
04/09/2024$100.26$100.27
+0.01%		$100.29$100.27585,634 shs$9.26 billion
04/08/2024$100.22$100.26
+0.03%		$100.28$100.241.17 million shs$9.26 billion
04/05/2024$100.24$100.22
-0.02%		$100.25$100.211.23 million shs$9.26 billion
04/04/2024$100.18$100.24
+0.06%		$100.24$100.211.27 million shs$9.26 billion
04/03/2024$100.16$100.18
+0.02%		$100.18$100.16570,231 shs$9.25 billion
04/02/2024$100.14$100.16
+0.02%		$100.17$100.15897,141 shs$9.25 billion
04/01/2024$100.54$100.14
-0.40%		$100.14$100.12966,996 shs$9.25 billion
03/29/2024$100.54$100.54$100.55$100.52943,536 shs$9.29 billion
03/28/2024$100.52$100.54
+0.02%		$100.55$100.52915,981 shs$9.29 billion
03/27/2024$100.48$100.52
+0.04%		$100.53$100.501.01 million shs$9.28 billion
03/26/2024$100.47$100.48
+0.01%		$100.48$100.47537,578 shs$9.28 billion
03/25/2024$100.43$100.47
+0.03%		$100.47$100.44503,726 shs$9.28 billion
03/22/2024$100.39$100.43
+0.04%		$100.44$100.41509,132 shs$9.28 billion
03/21/2024$100.38$100.39
+0.01%		$100.42$100.38811,859 shs$9.27 billion
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$100.35$100.38
+0.03%		$100.39$100.36725,604 shs$9.27 billion
03/19/2024$100.35$100.35
+0.00%		$100.37$100.35548,398 shs$9.27 billion
03/18/2024$100.32$100.35
+0.02%		$100.37$100.34736,099 shs$9.27 billion
03/15/2024$100.31$100.32
+0.01%		$100.33$100.30431,682 shs$9.27 billion
03/14/2024$100.24$100.31
+0.07%		$100.31$100.26850,089 shs$9.26 billion
03/13/2024$100.21$100.24
+0.03%		$100.26$100.23604,608 shs$9.26 billion
03/12/2024$100.19$100.21
+0.02%		$100.22$100.20671,299 shs$9.26 billion
03/11/2024$100.17$100.19
+0.01%		$100.20$100.18742,313 shs$9.25 billion
03/08/2024$100.16$100.17
+0.01%		$100.19$100.17688,734 shs$9.25 billion
03/07/2024$100.12$100.16
+0.04%		$100.16$100.13891,927 shs$9.25 billion
03/06/2024$100.10$100.12
+0.02%		$100.13$100.11767,116 shs$9.25 billion
03/05/2024$100.09$100.10
+0.01%		$100.11$100.10764,454 shs$9.25 billion
03/04/2024$100.05$100.09
+0.04%		$100.10$100.072.03 million shs$9.24 billion
03/01/2024$100.47$100.06
-0.41%		$100.09$100.06928,053 shs$9.24 billion
02/29/2024$100.42$100.47
+0.05%		$100.48$100.441.18 million shs$9.28 billion
02/28/2024$100.40$100.42
+0.02%		$100.44$100.412.72 million shs$9.27 billion
02/27/2024$100.37$100.40
+0.03%		$100.41$100.39709,706 shs$9.27 billion
02/26/2024$100.37$100.37$100.39$100.37685,520 shs$9.27 billion
02/23/2024$100.35$100.37
+0.02%		$100.38$100.34821,713 shs$9.27 billion
02/22/2024$100.30$100.35
+0.05%		$100.35$100.33815,651 shs$9.27 billion
02/21/2024$100.30$100.30$100.32$100.30816,336 shs$9.26 billion
02/20/2024$100.27$100.30
+0.03%		$100.31$100.281.12 million shs$9.26 billion
02/19/2024$100.27$100.27$100.27$100.25585,000 shs$9.26 billion
02/16/2024$100.22$100.27
+0.05%		$100.27$100.25584,591 shs$9.26 billion
02/15/2024$100.18$100.22
+0.04%		$100.25$100.22592,006 shs$9.26 billion
02/14/2024$100.17$100.18
+0.01%		$100.20$100.17821,429 shs$9.25 billion

Related Companies:
This page (NYSEARCA:MINT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders