AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) Chart & Stock Price History → What’s Pelosi Buying Now? (From Altimetry) (Ad) Free AZBA Stock Alerts $30.79 +0.20 (+0.65%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance5 Day Performance+1.18%1 Month Performance+2.52%3 Month Performance+2.31%6 Month Performance+6.06%Year-To-Date Performance+4.34%1 Year Performance+18.47% Receive AZBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide AZBA Stock Chart for Wednesday, June, 5, 2024 AZBA Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Apr ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$25.99$30.57+17.62%$30.61$30.4242,003 shs$300.50 million06/03/2024$30.53$25.99-14.86%$25.99$25.9016,700 shs$255.48 million05/31/2024$30.50$30.43-0.24%$30.48$30.3743,746 shs$299.13 million05/30/2024$30.58$30.50-0.24%$30.54$30.4934,852 shs$299.85 million05/29/2024$30.60$30.58-0.07%$30.63$30.49115,246 shs$300.56 million05/28/2024$30.60$30.60$30.62$30.51124,299 shs$300.76 million Get the Latest News and Ratings for AZBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$30.60$30.60$30.62$30.51124,299 shs$300.76 million05/24/2024$30.57$30.50-0.23%$30.79$30.4563,314 shs$299.82 million05/23/2024$30.63$30.57-0.20%$30.65$30.5641,090 shs$300.50 million05/22/2024$30.59$30.63+0.13%$30.66$30.5771,912 shs$301.09 million05/21/2024$25.99$30.59+17.70%$30.64$30.5456,743 shs$300.70 million05/20/2024$30.53$25.99-14.87%$25.99$25.9016,700 shs$255.48 million05/17/2024$30.58$30.55-0.10%$30.62$30.5280,075 shs$300.31 million05/16/2024$30.39$30.58+0.63%$30.60$30.4194,474 shs$300.60 million05/15/2024$30.32$30.39+0.23%$30.41$30.2938,518 shs$298.73 million05/14/2024$25.99$30.32+16.66%$30.35$30.2937,797 shs$298.05 million05/13/2024$30.32$25.99-14.28%$25.99$25.9016,700 shs$255.48 million05/10/2024$30.20$30.27+0.23%$30.31$30.1887,634 shs$297.55 million05/09/2024$30.21$30.20-0.03%$30.25$30.1649,133 shs$296.87 million05/08/2024$30.16$30.21+0.17%$30.23$30.1663,192 shs$296.96 million05/07/2024$25.99$30.16+16.04%$30.16$30.0881,285 shs$296.47 million05/06/2024$30.03$25.99-13.47%$25.99$25.9016,700 shs$255.48 million05/03/2024$29.70$29.81+0.36%$29.85$29.6728,579 shs$293.01 million05/02/2024$29.77$29.70-0.23%$29.90$29.6546,853 shs$268.79 million05/01/2024$29.96$29.77-0.63%$29.95$29.7772,494 shs$269.42 million04/30/2024$29.91$29.96+0.17%$29.98$29.9190,880 shs$271.14 million04/29/2024$29.91$29.91$29.97$29.8054,576 shs$270.68 million04/26/2024$29.77$29.77$29.79$29.5968,712 shs$269.42 million04/25/2024$29.82$29.77-0.17%$29.79$29.5968,712 shs$269.42 million04/24/2024$29.65$29.82+0.57%$29.86$29.7157,707 shs$269.87 million04/23/2024$29.52$29.65+0.44%$29.75$29.5392,263 shs$268.34 million04/22/2024$29.52$29.52$29.65$29.49256,843 shs$267.16 million04/19/2024$29.68$29.64-0.14%$29.77$29.60140,562 shs$268.22 million04/18/2024$29.75$29.68-0.24%$29.86$29.61111,611 shs$268.60 million04/17/2024$29.75$29.750.00%$29.81$29.6998,934 shs$269.24 million04/16/2024$25.99$29.75+14.47%$30.09$29.7369,626 shs$158.57 million04/15/2024$29.92$25.99-13.13%$25.99$25.9016,700 shs$138.53 million04/12/2024$29.98$30.12+0.47%$30.17$29.9587,783 shs$160.54 million04/11/2024$30.19$29.98-0.70%$30.07$29.94156,928 shs$159.79 million04/10/2024$30.14$30.19+0.17%$30.27$30.04204,926 shs$160.91 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/09/2024$25.99$30.14+15.97%$30.19$30.11261,656 shs$160.65 million04/08/2024$30.17$25.99-13.85%$25.99$25.9016,700 shs$138.53 million04/05/2024$30.16$29.99-0.56%$30.30$29.9985,918 shs$159.86 million04/04/2024$30.16$30.16$30.41$30.08189,777 shs$160.75 million04/03/2024$30.20$30.16-0.13%$30.21$30.04156,963 shs$160.75 million04/02/2024$25.99$30.20+16.20%$30.60$30.19678,029 shs$160.97 million04/01/2024$30.26$25.99-14.11%$25.99$25.9016,700 shs$138.53 million03/29/2024$30.22$30.26+0.15%$30.37$30.224.37 million shs$161.29 million03/28/2024$30.24$30.22-0.07%$30.26$30.2118,220 shs$161.05 million03/27/2024$30.24$30.24+0.01%$30.25$30.213,323 shs$161.17 million03/26/2024$25.99$30.24+16.33%$30.25$30.17207,719 shs$161.15 million03/25/2024$30.21$25.99-13.97%$25.99$25.9016,700 shs$138.53 million03/22/2024$30.17$30.170.00%$30.21$30.1316,113 shs$160.83 million03/21/2024$30.16$30.17+0.05%$30.21$30.1423,045 shs$160.83 million03/20/2024$30.18$30.16-0.07%$30.21$30.153,512 shs$160.75 million03/19/2024$25.99$30.18+16.12%$30.18$30.141,507 shs$160.86 million03/18/2024$30.17$25.99-13.85%$25.99$25.9016,700 shs$138.53 million03/15/2024$30.15$30.16+0.03%$30.17$30.122,279 shs$160.75 million03/14/2024$30.15$30.15+0.02%$30.22$30.126,507 shs$160.70 million03/13/2024$30.14$30.15+0.02%$30.18$30.113,592 shs$160.67 million03/12/2024$30.14$30.14$30.16$30.101,333 shs$160.65 million03/11/2024$30.14$30.14$30.16$30.103,329 shs$160.65 million03/08/2024$30.12$30.14+0.07%$30.17$30.094,813 shs$160.62 million03/07/2024$30.07$30.12+0.14%$30.12$30.0817,389 shs$160.51 million03/06/2024$30.10$30.07-0.07%$30.11$30.071,358 shs$160.29 million03/05/2024$25.99$30.10+15.79%$30.16$30.0711,960 shs$160.41 million03/04/2024$30.07$25.99-13.58%$25.99$25.9016,700 shs$138.53 million Related Companies: Innovator Buffer Step-Up Strategy ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart Proshares S&P 500 EX-Financials ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart Adaptiv Select ETF Stock Price Chart X-trackers Russell 1000 US QARP ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Chart Receive AZBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZBA) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredPlease, take this warning seriously todayWall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...Chaikin Analytics | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry | Sponsored[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...Crypto 101 Media | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Apr ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Apr ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.