Harbor Multi Asset Explorers ETF (MAPP) Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free MAPP Stock Alerts $22.16 +0.05 (+0.23%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Harbor Multi Asset Explorers ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+4.95%3 Month Performance+6.56%6 Month Performance+10.64%Year-To-Date Performance+8.79% Receive MAPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor Multi Asset Explorers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here MAPP Stock Chart for Sunday, May, 19, 2024 MAPP Chart by TradingView Harbor Multi Asset Explorers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$22.12$22.16+0.18%$22.16$22.1695 shs$3.88 million05/16/2024$22.16$22.12-0.18%$22.12$22.124 shs$3.87 million05/08/2024$21.73$21.71-0.09%$21.71$21.711 shs$3.80 million05/07/2024$21.71$21.73+0.09%$21.73$21.731 shs$3.80 million05/06/2024$21.53$21.71+0.81%$21.71$21.711 shs$3.80 million05/03/2024$21.34$21.53+0.89%$21.53$21.531 shs$3.77 million Get the Latest News and Ratings for MAPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Multi Asset Explorers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$21.15$21.34+0.90%$21.38$21.34185 shs$3.73 million05/01/2024$21.19$21.15-0.19%$21.15$21.152 shs$3.70 million04/30/2024$21.47$21.19-1.30%$21.19$21.191 shs$3.71 million04/29/2024$21.43$21.47+0.19%$21.47$21.471 shs$3.76 million04/26/2024$21.26$21.43+0.80%$21.43$21.4320 shs$3.75 million04/25/2024$21.40$21.26-0.65%$21.26$21.262 shs$3.72 million04/24/2024$21.40$21.40$21.40$21.4020 shs$3.75 million04/23/2024$21.21$21.40+0.90%$21.40$21.4020 shs$3.75 million04/22/2024$21.12$21.21+0.44%$21.21$21.2120 shs$3.71 million04/19/2024$21.17$21.12-0.21%$21.12$21.121 shs$0.0004/18/2024$21.23$21.17-0.31%$21.17$21.17103 shs$0.0004/17/2024$21.27$21.23-0.19%$21.23$21.23103 shs$0.0004/16/2024$21.38$21.27-0.51%$21.27$21.27146 shs$0.0004/15/2024$21.47$21.38-0.40%$21.38$21.38100 shs$0.0004/12/2024$21.73$21.47-1.20%$21.47$21.4720 shs$0.0004/11/2024$21.60$21.73+0.60%$21.73$21.7320 shs$0.0004/10/2024$21.81$21.60-0.96%$21.60$21.6020 shs$0.0004/09/2024$21.79$21.81+0.09%$21.81$21.81293 shs$0.0004/08/2024$21.74$21.79+0.21%$21.79$21.7959 shs$0.0004/05/2024$21.60$21.74+0.65%$21.74$21.741 shs$0.0004/04/2024$21.76$21.60-0.74%$21.60$21.601 shs$0.0004/03/2024$21.69$21.76+0.32%$21.76$21.762 shs$0.0004/02/2024$21.73$21.69-0.18%$21.69$21.692 shs$0.0004/01/2024$21.77$21.73-0.20%$21.73$21.732 shs$0.0003/29/2024$21.77$21.77+0.02%$21.77$21.772 shs$0.0003/28/2024$21.73$21.77+0.18%$21.77$21.772 shs$0.0003/27/2024$21.61$21.73+0.56%$21.73$21.732 shs$0.0003/26/2024$21.61$21.61$21.61$21.613 shs$0.0003/25/2024$21.66$21.61-0.25%$21.61$21.612 shs$0.0003/22/2024$21.70$21.66-0.18%$21.66$21.661 shs$0.0003/18/2024$21.31$21.40+0.40%$21.40$21.40100 shs$0.0003/15/2024$21.39$21.31-0.37%$21.31$21.314 shs$0.0003/14/2024$21.49$21.39-0.47%$21.44$21.39451 shs$0.0003/13/2024$21.51$21.49-0.09%$21.49$21.498 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/12/2024$21.38$21.51+0.61%$21.51$21.518 shs$0.0003/11/2024$21.43$21.38-0.21%$21.38$21.388 shs$0.0003/08/2024$21.47$21.42-0.23%$21.42$21.421 shs$0.0003/06/2024$21.16$21.31+0.71%$21.31$21.314 shs$0.0003/05/2024$21.25$21.16-0.40%$21.16$21.164 shs$0.0003/04/2024$21.27$21.25-0.09%$21.25$21.254 shs$0.0002/28/2024$21.03$20.97-0.29%$20.97$20.97120 shs$0.0002/27/2024$21.01$21.03+0.10%$21.03$21.03120 shs$0.0002/26/2024$21.07$21.01-0.28%$21.05$21.01120 shs$0.0002/23/2024$21.03$21.07+0.19%$21.11$21.07426 shs$0.0002/22/2024$20.76$21.03+1.30%$21.03$21.031 shs$0.0002/21/2024$20.77$20.76-0.03%$20.76$20.761 shs$0.0002/20/2024$20.80$20.77-0.16%$20.77$20.77100 shs$0.0002/19/2024$20.80$20.80+0.02%$20.84$20.80500 shs$0.00 Related Companies: IQ Real Return ETF Stock Chart iShares LifePath Retirement ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart PMV Adaptive Risk Parity ETF Stock Chart Simplify Macro Strategy ETF Stock Chart ProShares Hedge Replication ETF Stock Chart Formidable ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart Breakwave Dry Bulk Shipping ETF Stock Chart Receive MAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Multi Asset Explorers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAPP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Multi Asset Explorers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.