Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free HFND Stock Alerts $21.62 -0.08 (-0.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+2.62%3 Month Performance+2.96%6 Month Performance+6.06%Year-To-Date Performance+3.87%1 Year Performance+6.82% Receive HFND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. HFND Stock Chart for Sunday, May, 19, 2024 HFND Chart by TradingView Unlimited HFND Multi-Strategy Return Tracker ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.70$21.62-0.37%$21.71$21.604,311 shs$35.67 million05/16/2024$21.66$21.70+0.18%$21.78$21.701,879 shs$35.81 million05/15/2024$21.55$21.66+0.51%$21.68$21.631,253 shs$35.74 million05/14/2024$21.52$21.55+0.14%$21.60$21.4180,054 shs$35.56 million05/13/2024$21.57$21.52-0.23%$21.65$21.5220,254 shs$35.51 million05/10/2024$21.54$21.57+0.14%$21.60$21.571,173 shs$35.59 million Get the Latest News and Ratings for HFND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.53$21.54+0.05%$21.54$21.512,633 shs$35.54 million05/08/2024$21.55$21.53-0.09%$21.54$21.421,048 shs$38.32 million05/07/2024$21.51$21.55+0.19%$21.60$21.462,672 shs$38.36 million05/06/2024$21.37$21.51+0.66%$21.56$21.455,452 shs$38.29 million05/03/2024$21.24$21.37+0.61%$21.48$21.364,140 shs$38.04 million05/02/2024$21.09$21.24+0.71%$21.24$21.1512,396 shs$37.81 million05/01/2024$21.13$21.09-0.19%$21.24$21.0827,866 shs$37.54 million04/30/2024$21.32$21.13-0.89%$21.33$21.1310,001 shs$37.61 million04/29/2024$21.26$21.32+0.28%$21.41$20.8953,856 shs$37.95 million04/26/2024$21.28$21.26-0.09%$21.32$21.269,196 shs$37.84 million04/25/2024$21.30$21.28-0.09%$21.28$21.187,427 shs$37.88 million04/24/2024$21.26$21.30+0.19%$21.35$21.2417,083 shs$37.91 million04/23/2024$21.15$21.26+0.52%$21.37$21.1133,909 shs$37.84 million04/22/2024$21.07$21.15+0.36%$21.19$21.044,394 shs$37.65 million04/19/2024$21.03$21.07+0.19%$21.13$21.0019,859 shs$40.45 million04/18/2024$21.08$21.03-0.24%$21.21$21.035,266 shs$40.38 million04/17/2024$21.10$21.08-0.09%$21.16$21.061,223 shs$40.47 million04/16/2024$21.28$21.10-0.85%$21.16$21.102,090 shs$40.51 million04/15/2024$21.43$21.28-0.72%$21.56$21.2813,615 shs$40.86 million04/12/2024$21.55$21.43-0.56%$21.51$21.3715,126 shs$41.15 million04/11/2024$21.55$21.55-0.01%$21.61$21.444,301 shs$41.38 million04/10/2024$21.75$21.55-0.91%$21.67$21.517,123 shs$41.38 million04/09/2024$21.72$21.75+0.14%$21.80$21.674,210 shs$41.76 million04/08/2024$21.65$21.72+0.34%$21.77$21.673,617 shs$41.70 million04/05/2024$21.54$21.65+0.51%$21.65$21.564,592 shs$41.57 million04/04/2024$21.69$21.54-0.69%$21.84$21.545,409 shs$41.36 million04/03/2024$21.71$21.69-0.09%$21.71$21.695,170 shs$41.65 million04/02/2024$21.80$21.71-0.41%$21.96$21.6575,132 shs$41.68 million04/01/2024$21.84$21.80-0.18%$21.84$20.919,680 shs$41.86 million03/29/2024$21.84$21.84-0.01%$21.85$21.791,666 shs$41.93 million03/28/2024$21.80$21.84+0.18%$21.85$21.791,666 shs$41.93 million03/27/2024$21.67$21.80+0.60%$21.80$21.705,748 shs$41.86 million03/26/2024$21.65$21.67+0.09%$21.76$21.676,543 shs$41.61 million03/25/2024$21.69$21.65-0.18%$21.71$21.651,340 shs$41.57 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$21.73$21.69-0.18%$21.73$21.662,731 shs$41.65 million03/21/2024$21.66$21.73+0.32%$21.75$21.732,045 shs$41.72 million03/20/2024$21.51$21.66+0.70%$21.66$21.432,394 shs$41.59 million03/19/2024$21.44$21.51+0.33%$21.53$21.422,077 shs$41.30 million03/18/2024$21.35$21.44+0.42%$21.44$21.44696 shs$41.17 million03/15/2024$21.39$21.35-0.19%$21.37$21.351,752 shs$40.99 million03/14/2024$21.46$21.39-0.33%$21.43$21.363,992 shs$41.07 million03/13/2024$21.49$21.46-0.14%$21.55$21.465,791 shs$41.20 million03/12/2024$21.35$21.49+0.66%$21.50$21.3510,225 shs$41.26 million03/11/2024$21.42$21.35-0.33%$21.40$21.268,571 shs$40.99 million03/08/2024$21.44$21.42-0.09%$21.52$21.425,870 shs$41.13 million03/07/2024$21.36$21.44+0.37%$21.48$21.442,286 shs$41.17 million03/06/2024$21.25$21.36+0.52%$21.40$21.357,195 shs$41.01 million03/05/2024$21.27$21.25-0.09%$21.29$21.2091,682 shs$40.80 million03/04/2024$21.28$21.27-0.04%$21.30$21.261,542 shs$40.84 million03/01/2024$21.13$21.28+0.73%$21.28$21.221,800 shs$40.86 million02/29/2024$21.12$21.13+0.02%$21.19$21.077,777 shs$40.56 million02/28/2024$21.18$21.12-0.28%$21.17$21.043,900 shs$40.55 million02/27/2024$21.14$21.18+0.19%$21.19$21.114,994 shs$40.67 million02/26/2024$21.12$21.14+0.09%$21.18$20.7118,982 shs$40.59 million02/23/2024$21.19$21.12-0.33%$21.28$21.125,382 shs$40.55 million02/22/2024$21.02$21.19+0.81%$21.25$21.1136,513 shs$40.69 million02/21/2024$21.13$21.02-0.52%$21.10$20.898,622 shs$40.36 million02/20/2024$21.00$21.13+0.62%$21.13$20.9110,005 shs$40.57 million02/19/2024$21.00$21.00$21.02$20.9323,600 shs$40.32 million Related Companies: Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Chart ProShares Hedge Replication ETF Stock Price Chart Formidable ETF Stock Price Chart Simplify Macro Strategy ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart FundX Conservative ETF Stock Price Chart First Trust Multi-Strategy Alternative ETF Stock Price Chart IQ Real Return ETF Stock Price Chart Harbor Multi Asset Explorers ETF Stock Price Chart Receive HFND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HFND) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unlimited HFND Multi-Strategy Return Tracker ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.