ProShares Hedge Replication ETF (HDG) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free HDG Stock Alerts $49.62 -0.02 (-0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares Hedge Replication ETF Stock Price Performance5 Day Performance+0.19%1 Month Performance+2.24%3 Month Performance+1.50%6 Month Performance+3.80%Year-To-Date Performance+1.99%1 Year Performance+3.27% Receive HDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. HDG Stock Chart for Sunday, May, 19, 2024 HDG Chart by TradingView ProShares Hedge Replication ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.59$49.62+0.05%$49.67$49.62356 shs$28.03 million05/16/2024$49.56$49.59+0.06%$49.66$49.433,108 shs$28.02 million05/15/2024$49.52$49.56+0.08%$49.69$49.56735 shs$28.00 million05/14/2024$49.32$49.52+0.41%$49.52$49.52336 shs$27.98 million05/13/2024$49.30$49.32+0.05%$49.50$49.321,151 shs$27.87 million05/10/2024$49.48$49.29-0.39%$49.37$49.281,508 shs$27.85 million Get the Latest News and Ratings for HDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$49.24$49.48+0.49%$49.48$48.94654 shs$27.96 million05/08/2024$49.22$49.24+0.04%$49.31$49.153,690 shs$27.82 million05/07/2024$49.31$49.22-0.18%$49.44$49.22986 shs$28.79 million05/06/2024$49.26$49.31+0.10%$49.32$49.31303 shs$28.85 million05/03/2024$49.15$49.28+0.26%$49.28$49.102,860 shs$28.83 million05/02/2024$48.91$49.15+0.49%$49.15$48.954,845 shs$28.75 million05/01/2024$48.85$48.91+0.13%$49.01$48.917,085 shs$28.61 million04/30/2024$49.02$48.85-0.35%$48.96$48.771,081 shs$28.58 million04/29/2024$48.93$49.02+0.18%$49.02$48.93760 shs$28.68 million04/26/2024$48.76$48.98+0.45%$48.98$48.862,159 shs$28.65 million04/25/2024$48.75$48.76+0.02%$48.79$48.76882 shs$28.53 million04/24/2024$48.90$48.75-0.30%$48.81$48.75731 shs$28.52 million04/23/2024$48.71$48.90+0.38%$48.92$48.90921 shs$28.60 million04/22/2024$48.53$48.71+0.37%$48.71$48.65311 shs$28.50 million04/19/2024$48.57$48.53-0.07%$48.53$48.53168 shs$33 million04/18/2024$48.54$48.57+0.05%$48.57$48.43871 shs$33.02 million04/17/2024$48.49$48.54+0.10%$48.54$48.54485 shs$33.01 million04/16/2024$48.71$48.49-0.46%$48.60$48.494,104 shs$32.97 million04/15/2024$48.80$48.71-0.18%$48.71$48.71547 shs$33.13 million04/12/2024$49.01$48.88-0.26%$48.88$48.88618 shs$33.24 million04/11/2024$49.01$49.01$49.05$48.854,510 shs$33.33 million04/10/2024$49.20$49.01-0.39%$49.06$49.012,752 shs$33.33 million04/09/2024$49.20$49.20$49.20$49.051,432 shs$33.46 million04/08/2024$49.10$49.20+0.20%$49.23$49.1419,867 shs$33.46 million04/05/2024$49.10$48.93-0.35%$49.10$48.933,036 shs$33.27 million04/04/2024$48.99$49.10+0.23%$49.19$49.10523 shs$33.39 million04/03/2024$48.82$48.99+0.34%$49.01$48.99824 shs$33.31 million04/02/2024$49.22$48.82-0.81%$49.00$48.8221,968 shs$33.20 million04/01/2024$49.25$49.22-0.06%$49.30$49.221,485 shs$33.47 million03/29/2024$49.34$49.25-0.18%$49.34$49.161,628 shs$33.49 million03/28/2024$49.23$49.34+0.22%$49.34$49.161,626 shs$33.55 million03/27/2024$48.99$49.23+0.48%$49.23$49.23995 shs$33.48 million03/26/2024$48.80$48.99+0.40%$48.99$48.9937 shs$33.32 million03/25/2024$49.02$48.80-0.45%$48.80$48.80708 shs$33.18 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/22/2024$49.03$49.02-0.02%$49.02$49.02140 shs$33.33 million03/21/2024$48.83$49.03+0.41%$49.03$49.03345 shs$33.34 million03/20/2024$49.14$48.83-0.63%$48.83$48.83295 shs$33.20 million03/19/2024$49.05$49.14+0.18%$49.14$49.14275 shs$33.42 million03/18/2024$49.14$49.05-0.18%$49.38$49.05932 shs$33.35 million03/15/2024$49.11$49.19+0.16%$49.19$49.19354 shs$33.45 million03/14/2024$49.38$49.11-0.55%$49.11$49.11419 shs$33.40 million03/13/2024$49.26$49.38+0.25%$49.38$49.38562 shs$33.58 million03/12/2024$49.19$49.26+0.13%$49.26$49.141,239 shs$33.49 million03/11/2024$49.31$49.19-0.23%$49.19$49.19249 shs$33.45 million03/08/2024$49.30$49.31+0.01%$49.31$49.3112 shs$33.53 million03/07/2024$49.24$49.30+0.13%$49.30$49.301,250 shs$33.52 million03/06/2024$49.17$49.24+0.14%$49.24$49.24200 shs$33.48 million03/05/2024$49.28$49.17-0.23%$49.17$49.17267 shs$33.43 million03/04/2024$49.18$49.28+0.20%$49.28$49.28438 shs$33.51 million03/01/2024$49.13$49.15+0.04%$49.15$49.142,012 shs$33.42 million02/29/2024$48.97$49.13+0.34%$49.13$49.072,014 shs$33.41 million02/28/2024$49.17$48.97-0.42%$49.02$48.97541 shs$33.30 million02/27/2024$48.92$49.17+0.52%$49.17$49.172,875 shs$33.44 million02/26/2024$48.88$48.92+0.07%$48.92$48.87940 shs$33.26 million02/23/2024$48.94$48.92-0.04%$48.94$48.751,398 shs$33.27 million02/22/2024$48.77$48.94+0.35%$48.94$48.751,555 shs$33.28 million02/21/2024$48.68$48.77+0.20%$48.81$48.77931 shs$33.16 million02/20/2024$48.88$48.68-0.42%$48.68$48.68638 shs$33.10 million02/19/2024$48.88$48.880.00%$48.98$48.711,600 shs$33.24 million Related Companies: Formidable ETF Stock Price Chart Simplify Macro Strategy ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Chart First Trust Multi-Strategy Alternative ETF Stock Price Chart IQ Real Return ETF Stock Price Chart Harbor Multi Asset Explorers ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart iShares LifePath Retirement ETF Stock Price Chart Receive HDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Hedge Replication ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.