Free Trial

Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BDRY Stock Alerts
$12.73
-0.02 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Breakwave Dry Bulk Shipping ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-6.47%
3 Month
Performance
-0.70%
6 Month
Performance
+98.29%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+71.79%
Receive BDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

BDRY Stock Chart for Sunday, May, 19, 2024

BDRY Chart by TradingView

Breakwave Dry Bulk Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.75$12.73
-0.16%		$12.96$12.65525,749 shs$52.19 million
05/16/2024$12.46$12.75
+2.33%		$12.84$12.62188,812 shs$52.28 million
05/15/2024$12.95$12.46
-3.78%		$12.60$12.41366,782 shs$51.09 million
05/14/2024$13.27$12.95
-2.41%		$13.00$12.70389,186 shs$53.10 million
05/13/2024$13.74$13.27
-3.42%		$13.33$13.05155,465 shs$54.41 million
05/10/2024$13.66$13.74
+0.59%		$13.81$13.5952,361 shs$56.33 million
05/09/2024$13.93$13.66
-1.94%		$13.81$13.54157,712 shs$56.01 million
05/08/2024$14.60$13.93
-4.59%		$14.24$13.76255,264 shs$57.11 million
05/07/2024$13.57$14.60
+7.59%		$14.60$14.15209,092 shs$59.86 million
05/06/2024$13.45$13.57
+0.89%		$13.75$13.5167,137 shs$55.64 million
05/03/2024$13.46$13.45
-0.07%		$13.75$13.4277,948 shs$55.15 million
05/02/2024$12.69$13.46
+6.07%		$13.51$13.08227,010 shs$51.55 million
05/01/2024$12.71$12.69
-0.16%		$12.77$12.5177,899 shs$48.60 million
04/30/2024$12.60$12.71
+0.87%		$12.96$12.64288,984 shs$48.68 million
04/29/2024$12.82$12.60
-1.72%		$12.65$12.43147,742 shs$48.26 million
04/26/2024$13.02$12.82
-1.54%		$12.92$12.66119,338 shs$49.10 million
04/25/2024$13.16$13.02
-1.06%		$13.11$12.77148,779 shs$49.87 million
04/24/2024$13.40$13.16
-1.79%		$13.26$12.87423,369 shs$50.40 million
04/23/2024$13.03$13.40
+2.84%		$13.40$13.04150,509 shs$51.32 million
04/22/2024$13.61$13.03
-4.26%		$13.40$12.90594,401 shs$49.91 million
04/19/2024$13.43$13.61
+1.34%		$13.70$13.5089,246 shs$52.13 million
04/18/2024$13.81$13.43
-2.75%		$13.63$13.40135,404 shs$51.44 million
04/17/2024$13.40$13.81
+3.06%		$13.92$13.78128,516 shs$52.89 million
04/16/2024$13.56$13.40
-1.18%		$13.74$13.3684,146 shs$182.24 million
04/15/2024$13.67$13.56
-0.80%		$13.69$13.20125,835 shs$184.42 million
04/12/2024$13.64$13.67
+0.22%		$13.77$13.51132,151 shs$185.91 million
04/11/2024$13.50$13.64
+1.04%		$14.00$13.50160,171 shs$185.50 million
04/10/2024$12.78$13.50
+5.63%		$13.61$13.30337,630 shs$183.60 million
04/09/2024$12.51$12.78
+2.16%		$12.90$12.41296,455 shs$173.81 million
04/08/2024$12.85$12.51
-2.65%		$12.84$12.32169,435 shs$170.14 million
04/05/2024$12.64$12.85
+1.66%		$12.91$12.56114,368 shs$174.76 million
04/04/2024$13.32$12.64
-5.11%		$13.07$12.38165,407 shs$171.90 million
04/03/2024$12.70$13.32
+4.88%		$13.46$13.17215,861 shs$181.15 million
04/02/2024$13.89$12.70
-8.57%		$12.97$12.64241,797 shs$172.72 million
04/01/2024$13.86$13.89
+0.22%		$14.04$13.76241,704 shs$188.90 million
03/29/2024$13.86$13.86$13.88$13.62476,389 shs$188.50 million
03/28/2024$13.35$13.86
+3.82%		$13.88$13.61476,287 shs$188.50 million
03/27/2024$13.38$13.35
-0.22%		$13.49$12.92379,848 shs$181.56 million
03/26/2024$14.04$13.38
-4.70%		$13.38$12.86858,832 shs$181.97 million
03/25/2024$14.73$14.04
-4.68%		$14.10$13.88311,448 shs$190.94 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$15.25$14.73
-3.41%		$15.01$14.71190,428 shs$200.33 million
03/21/2024$14.68$15.25
+3.88%		$15.47$15.10513,765 shs$207.40 million
03/20/2024$15.49$14.68
-5.23%		$14.86$14.42598,367 shs$199.65 million
03/19/2024$16.19$15.49
-4.32%		$15.82$15.05731,857 shs$210.66 million
03/18/2024$15.69$16.19
+3.19%		$16.80$16.12262,347 shs$220.18 million
03/15/2024$16.06$15.69
-2.30%		$16.10$15.56204,427 shs$213.38 million
03/14/2024$16.25$16.06
-1.17%		$16.27$15.90162,954 shs$218.42 million
03/13/2024$16.48$16.25
-1.40%		$16.65$16.12121,016 shs$221 million
03/12/2024$16.04$16.48
+2.74%		$16.61$16.22228,832 shs$224.13 million
03/11/2024$16.84$16.04
-4.75%		$16.45$15.80151,639 shs$218.14 million
03/08/2024$16.38$16.84
+2.81%		$16.99$16.65140,886 shs$229.02 million
03/07/2024$15.57$16.38
+5.20%		$16.45$16.10171,429 shs$222.77 million
03/06/2024$15.75$15.57
-1.14%		$15.68$14.85272,932 shs$211.75 million
03/05/2024$16.13$15.75
-2.36%		$15.75$15.20392,320 shs$214.20 million
03/04/2024$16.10$16.13
+0.19%		$16.50$16.10215,382 shs$219.37 million
03/01/2024$15.19$16.10
+5.99%		$16.30$15.60263,682 shs$218.96 million
02/29/2024$15.03$15.19
+1.06%		$15.27$15.00189,612 shs$206.58 million
02/28/2024$14.45$15.03
+4.01%		$15.30$14.93182,678 shs$204.41 million
02/27/2024$13.73$14.45
+5.24%		$14.50$14.19136,158 shs$196.52 million
02/26/2024$14.34$13.73
-4.23%		$13.93$13.57220,041 shs$186.73 million
02/23/2024$13.51$14.34
+6.14%		$14.40$14.02189,449 shs$195.02 million
02/22/2024$12.95$13.51
+4.32%		$13.80$13.34190,858 shs$183.74 million
02/21/2024$12.50$12.95
+3.60%		$13.05$12.80113,341 shs$176.12 million
02/20/2024$12.82$12.50
-2.50%		$12.76$12.5084,789 shs$170 million
02/19/2024$12.82$12.82$12.95$12.8048,200 shs$174.35 million

Related Companies:
This page (NYSEARCA:BDRY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research