Free Trial

Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SSXU Stock Alerts
$29.52
+0.09 (+0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+7.63%
3 Month
Performance
+7.40%
6 Month
Performance
+11.35%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+8.42%
Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

SSXU Stock Chart for Sunday, May, 19, 2024

SSXU Chart by TradingView

Day Hagan/Ned Davis Research Smart Sector International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.43$29.52
+0.31%		$29.52$29.52341 shs$36.31 million
05/16/2024$29.49$29.43
-0.20%		$29.44$29.391,015 shs$36.20 million
05/15/2024$29.24$29.49
+0.85%		$29.49$29.45733 shs$36.27 million
05/14/2024$29.09$29.24
+0.52%		$29.24$29.181,422 shs$35.97 million
05/13/2024$29.03$29.09
+0.22%		$29.16$29.091,908 shs$35.78 million
05/10/2024$28.96$29.03
+0.24%		$29.05$29.01751 shs$35.71 million
05/09/2024$28.66$28.96
+1.05%		$28.97$28.805,420 shs$35.62 million
05/08/2024$28.69$28.66
-0.10%		$28.66$28.64338 shs$35.25 million
05/07/2024$28.67$28.69
+0.06%		$28.72$28.66872 shs$35.29 million
05/06/2024$28.48$28.67
+0.67%		$28.67$28.6120,871 shs$35.26 million
05/03/2024$28.22$28.48
+0.92%		$28.49$28.472,446 shs$35.03 million
05/02/2024$27.81$28.22
+1.47%		$28.22$28.22361 shs$34.71 million
05/01/2024$27.81$27.81$27.82$27.7474,967 shs$34.21 million
04/30/2024$28.19$27.81
-1.35%		$27.91$27.811,540 shs$34.21 million
04/29/2024$28.01$28.19
+0.63%		$28.19$28.14710 shs$34.67 million
04/26/2024$27.80$28.01
+0.76%		$28.05$27.972,304 shs$33.61 million
04/25/2024$27.89$27.80
-0.32%		$27.82$27.664,522 shs$33.36 million
04/24/2024$27.93$27.89
-0.14%		$27.89$27.804,668 shs$33.47 million
04/23/2024$27.71$27.93
+0.79%		$27.95$27.93304 shs$33.52 million
04/22/2024$27.42$27.71
+1.07%		$27.74$27.5631,302 shs$33.25 million
04/19/2024$27.43$27.42
-0.04%		$27.46$27.401,463 shs$32.90 million
04/18/2024$27.41$27.43
+0.07%		$27.48$27.38634 shs$32.92 million
04/17/2024$27.34$27.41
+0.26%		$27.41$27.41284 shs$32.89 million
04/16/2024$27.67$27.34
-1.19%		$27.41$27.321,615 shs$32.81 million
04/15/2024$27.73$27.67
-0.23%		$27.76$27.67493 shs$33.20 million
04/12/2024$28.18$27.73
-1.60%		$27.74$27.691,673 shs$33.28 million
04/11/2024$28.14$28.18
+0.14%		$28.18$28.1833 shs$33.82 million
04/10/2024$28.46$28.14
-1.12%		$28.14$28.0810,924 shs$33.77 million
04/09/2024$28.45$28.46
+0.04%		$28.47$28.401,043 shs$34.15 million
04/08/2024$28.31$28.45
+0.50%		$28.49$28.45521 shs$34.14 million
04/05/2024$28.31$28.31$28.32$28.31238 shs$33.97 million
04/04/2024$28.44$28.31
-0.46%		$28.62$28.313,998 shs$33.97 million
04/03/2024$28.37$28.44
+0.25%		$28.44$28.37452 shs$34.13 million
04/02/2024$28.49$28.37
-0.42%		$28.37$28.31697 shs$34.04 million
04/01/2024$28.58$28.49
-0.31%		$28.49$28.4511,009 shs$34.19 million
03/29/2024$28.58$28.58$28.58$28.58245 shs$34.30 million
03/28/2024$28.51$28.58
+0.25%		$28.58$28.58245 shs$34.30 million
03/27/2024$28.34$28.51
+0.60%		$28.51$28.411,210 shs$34.21 million
03/26/2024$28.33$28.34
+0.02%		$28.41$28.34986 shs$34.01 million
03/25/2024$28.39$28.33
-0.18%		$28.38$28.331,157 shs$34.00 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$28.52$28.39
-0.46%		$28.41$28.391,985 shs$34.07 million
03/21/2024$28.51$28.52
+0.04%		$28.57$28.513,826 shs$34.22 million
03/20/2024$28.20$28.51
+1.10%		$28.51$28.19878 shs$34.21 million
03/19/2024$28.19$28.20
+0.04%		$28.22$28.141,310 shs$33.84 million
03/18/2024$28.14$28.19
+0.17%		$28.20$28.163,292 shs$33.83 million
03/15/2024$28.17$28.14
-0.11%		$28.21$28.102,240 shs$33.77 million
03/14/2024$28.36$28.17
-0.67%		$28.21$28.115,774 shs$33.80 million
03/13/2024$28.30$28.36
+0.21%		$28.37$28.281,333 shs$34.03 million
03/12/2024$28.14$28.30
+0.57%		$28.31$28.178,498 shs$33.96 million
03/11/2024$28.21$28.14
-0.26%		$28.17$28.08720 shs$33.77 million
03/08/2024$28.27$28.21
-0.21%		$28.28$28.2049,223 shs$33.85 million
03/07/2024$28.09$28.27
+0.64%		$28.27$28.201,171 shs$33.92 million
03/06/2024$27.87$28.09
+0.79%		$28.16$28.054,386 shs$33.71 million
03/05/2024$27.94$27.87
-0.23%		$27.97$27.831,117 shs$33.44 million
03/04/2024$28.04$27.94
-0.37%		$27.98$27.941,061 shs$33.52 million
03/01/2024$27.82$28.04
+0.79%		$28.05$28.034,335 shs$33.65 million
02/29/2024$27.74$27.82
+0.29%		$27.87$27.751,281 shs$33.38 million
02/28/2024$28.00$27.74
-0.93%		$27.80$27.72430 shs$33.29 million
02/27/2024$27.91$28.00
+0.32%		$28.00$27.96244 shs$33.60 million
02/26/2024$27.97$27.91
-0.20%		$27.96$27.901,804 shs$33.49 million
02/23/2024$27.91$27.97
+0.21%		$27.98$27.93309 shs$33.56 million
02/22/2024$27.69$27.91
+0.79%		$27.92$27.861,355 shs$33.49 million
02/21/2024$27.63$27.69
+0.22%		$27.69$27.631,280 shs$33.23 million
02/20/2024$27.49$27.63
+0.51%		$27.63$27.60517 shs$33.16 million
02/19/2024$27.49$27.49
+0.00%		$27.50$27.45500 shs$32.99 million

Related Companies:
This page (NYSEARCA:SSXU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company