Free Trial

Formidable ETF (FORH) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free FORH Stock Alerts
$23.11
-0.44 (-1.87%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable ETF Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
+0.30%
3 Month
Performance
+5.57%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+3.46%
1 Year
Performance
-1.91%
Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FORH Stock Chart for Sunday, May, 12, 2024

FORH Chart by TradingView

Formidable ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.55$23.11
-1.87%		$23.11$22.713,671 shs$27.27 million
05/09/2024$23.94$23.55
-1.63%		$23.65$23.453,186 shs$27.79 million
05/08/2024$24.05$23.94
-0.46%		$23.94$23.723,125 shs$28.25 million
05/07/2024$24.22$24.05
-0.70%		$24.15$24.022,147 shs$28.38 million
05/06/2024$23.88$24.22
+1.42%		$24.22$24.171,170 shs$28.58 million
05/03/2024$23.66$23.88
+0.93%		$23.88$23.793,513 shs$28.18 million
05/02/2024$23.52$23.66
+0.60%		$23.67$23.472,068 shs$27.92 million
05/01/2024$22.85$23.52
+2.94%		$23.73$23.084,313 shs$27.75 million
04/30/2024$23.21$22.85
-1.56%		$22.88$22.751,793 shs$26.96 million
04/29/2024$22.84$23.21
+1.62%		$23.21$23.07155 shs$27.39 million
04/26/2024$22.74$22.84
+0.43%		$23.42$22.792,979 shs$26.95 million
04/24/2024$22.57$22.74
+0.75%		$22.74$22.745 shs$26.83 million
04/23/2024$22.23$22.57
+1.53%		$22.57$22.572 shs$26.63 million
04/22/2024$22.39$22.23
-0.73%		$22.23$22.232 shs$26.23 million
04/19/2024$22.28$22.39
+0.51%		$22.39$22.391 shs$29.78 million
04/18/2024$22.62$22.28
-1.48%		$22.28$22.282,698 shs$29.63 million
04/17/2024$22.67$22.62
-0.24%		$22.62$22.622,698 shs$30.08 million
04/16/2024$22.87$22.67
-0.87%		$22.67$22.6758 shs$30.15 million
04/15/2024$23.04$22.87
-0.74%		$22.87$22.8758 shs$30.42 million
04/12/2024$23.51$23.04
-2.00%		$23.72$22.9610,104 shs$30.64 million
04/11/2024$23.31$23.51
+0.86%		$23.64$23.491,204 shs$31.27 million
04/10/2024$23.70$23.31
-1.65%		$23.38$23.25330 shs$31.00 million
04/09/2024$23.62$23.70
+0.34%		$23.84$23.631,703 shs$31.52 million
04/08/2024$23.62$23.62$23.62$23.62104 shs$31.42 million
04/05/2024$23.63$23.62
-0.04%		$23.62$23.62150 shs$31.42 million
04/04/2024$23.62$23.63
+0.04%		$23.66$23.592,444 shs$31.43 million
04/03/2024$23.43$23.62
+0.81%		$23.87$23.621,559 shs$31.42 million
04/02/2024$23.58$23.43
-0.63%		$23.43$23.43101 shs$31.16 million
04/01/2024$23.59$23.58
-0.04%		$23.58$23.5813,547 shs$31.36 million
03/29/2024$23.59$23.59$23.65$23.537,274 shs$31.38 million
03/28/2024$23.41$23.59
+0.77%		$23.65$23.537,274 shs$31.38 million
03/27/2024$22.95$23.41
+2.00%		$23.41$23.213,845 shs$31.14 million
03/26/2024$22.95$22.95$22.95$22.918,207 shs$30.52 million
03/25/2024$22.99$22.95
-0.17%		$22.98$22.8410,106 shs$30.52 million
03/22/2024$23.09$22.99
-0.43%		$23.04$22.924,420 shs$30.58 million
03/21/2024$23.01$23.09
+0.35%		$23.28$23.084,682 shs$30.71 million
03/20/2024$22.67$23.01
+1.50%		$23.01$22.655,818 shs$30.60 million
03/19/2024$22.48$22.67
+0.86%		$22.69$22.631,767 shs$30.15 million
03/18/2024$22.48$22.48
-0.01%		$22.48$22.481,085 shs$29.90 million
03/15/2024$22.19$22.48
+1.31%		$22.50$22.447,230 shs$29.90 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$22.37$22.19
-0.80%		$22.22$22.19184 shs$29.51 million
03/13/2024$22.11$22.37
+1.18%		$22.44$22.315,588 shs$29.75 million
03/12/2024$22.32$22.11
-0.94%		$22.25$22.0813,884 shs$29.41 million
03/11/2024$22.20$22.32
+0.54%		$22.34$22.206,412 shs$29.69 million
03/08/2024$22.15$22.20
+0.23%		$22.20$22.102,578 shs$29.53 million
03/07/2024$22.19$22.15
-0.18%		$22.15$22.114,407 shs$29.46 million
03/06/2024$21.80$22.19
+1.79%		$22.19$22.191 shs$29.51 million
03/05/2024$21.97$21.80
-0.77%		$21.89$21.803,148 shs$28.99 million
03/04/2024$22.01$21.97
-0.18%		$21.97$21.973 shs$29.22 million
03/01/2024$21.98$22.01
+0.14%		$22.08$21.968,051 shs$29.27 million
02/29/2024$21.72$21.98
+1.20%		$22.02$21.701,353 shs$29.23 million
02/28/2024$21.87$21.72
-0.69%		$21.79$21.7112,488 shs$28.89 million
02/27/2024$21.69$21.87
+0.83%		$21.87$21.81752 shs$29.09 million
02/26/2024$21.86$21.69
-0.79%		$21.76$21.691,691 shs$28.85 million
02/23/2024$21.84$21.86
+0.11%		$21.86$21.782,575 shs$29.08 million
02/22/2024$21.97$21.84
-0.59%		$21.84$21.711,435 shs$29.05 million
02/21/2024$21.90$21.97
+0.31%		$21.97$21.971 shs$29.22 million
02/20/2024$22.13$21.90
-1.03%		$21.90$21.83176 shs$29.13 million
02/19/2024$22.13$22.13
-0.01%		$22.13$22.13100 shs$29.43 million
02/16/2024$22.29$22.13
-0.72%		$22.13$22.1341 shs$29.43 million
02/15/2024$21.86$22.29
+1.97%		$22.29$22.29600 shs$29.65 million
02/14/2024$21.41$21.86
+2.10%		$21.95$21.561,853 shs$29.07 million
02/13/2024$21.89$21.41
-2.19%		$21.46$21.3416,129 shs$28.48 million
02/12/2024$21.54$21.89
+1.61%		$21.89$21.819,195 shs$29.11 million

Related Companies:
This page (NYSEARCA:FORH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics