Free Trial

iShares LifePath Retirement ETF (IRTR) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free IRTR Stock Alerts
$27.64
-0.03 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Retirement ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+3.66%
3 Month
Performance
+2.43%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+2.29%
Receive IRTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Retirement ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

IRTR Stock Chart for Sunday, May, 19, 2024

IRTR Chart by TradingView

iShares LifePath Retirement ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.67$27.65
-0.07%		$27.65$27.64720 shs$3.32 million
05/16/2024$27.71$27.67
-0.14%		$27.70$27.673,881 shs$3.32 million
05/15/2024$27.49$27.71
+0.80%		$27.71$27.666,024 shs$3.33 million
05/14/2024$27.40$27.49
+0.33%		$27.50$27.4014,584 shs$3.30 million
05/13/2024$27.36$27.40
+0.15%		$27.40$27.396,521 shs$3.29 million
05/10/2024$27.40$27.36
-0.15%		$27.42$27.3417,049 shs$3.28 million
05/09/2024$27.28$27.40
+0.44%		$27.40$27.34502 shs$3.29 million
05/08/2024$27.33$27.28
-0.18%		$27.29$27.283,894 shs$3.27 million
05/07/2024$27.27$27.33
+0.22%		$27.37$27.317,448 shs$3.28 million
05/06/2024$27.16$27.27
+0.40%		$27.27$27.239,771 shs$3.27 million
05/03/2024$26.98$27.16
+0.67%		$27.17$27.16492 shs$3.26 million
05/02/2024$26.88$26.98
+0.37%		$26.98$26.902,438 shs$3.24 million
05/01/2024$26.83$26.88
+0.19%		$27.02$26.804,532 shs$3.23 million
04/30/2024$27.01$26.83
-0.67%		$26.93$26.8311,013 shs$3.22 million
04/29/2024$26.95$27.01
+0.24%		$27.01$26.992,475 shs$3.24 million
04/26/2024$26.81$26.95
+0.50%		$26.95$26.92354 shs$3.23 million
04/25/2024$26.88$26.81
-0.26%		$26.81$26.672,722 shs$3.22 million
04/24/2024$26.92$26.88
-0.15%		$26.89$26.842,427 shs$3.23 million
04/23/2024$26.77$26.92
+0.56%		$26.92$26.9258 shs$3.23 million
04/22/2024$26.67$26.77
+0.39%		$26.79$26.77220 shs$0.00
04/19/2024$26.70$26.67
-0.11%		$26.67$26.662,315 shs$0.00
04/18/2024$26.76$26.70
-0.22%		$26.78$26.701,737 shs$0.00
04/17/2024$26.72$26.76
+0.15%		$26.84$26.76309 shs$0.00
04/16/2024$26.82$26.72
-0.37%		$26.75$26.69440 shs$0.00
04/15/2024$27.03$26.82
-0.78%		$26.96$26.82454 shs$0.00
04/12/2024$27.16$27.03
-0.48%		$27.10$27.031,511 shs$0.00
04/11/2024$27.10$27.16
+0.22%		$27.20$27.12757 shs$0.00
04/10/2024$27.41$27.10
-1.15%		$27.13$27.10329 shs$0.00
04/09/2024$27.34$27.41
+0.27%		$27.43$27.38648 shs$0.00
04/08/2024$27.35$27.34
-0.02%		$27.36$27.34356 shs$0.00
04/05/2024$27.34$27.34$27.38$27.34305 shs$0.00
04/04/2024$27.39$27.34
-0.18%		$27.34$27.34286 shs$0.00
04/03/2024$27.36$27.39
+0.11%		$27.40$27.351,568 shs$0.00
04/02/2024$27.52$27.36
-0.58%		$27.36$27.30840 shs$0.00
04/01/2024$27.67$27.52
-0.54%		$27.61$27.502,787 shs$0.00
03/29/2024$27.67$27.67
-0.01%		$27.68$27.67487 shs$0.00
03/28/2024$27.66$27.67
+0.04%		$27.67$27.67487 shs$0.00
03/27/2024$27.52$27.66
+0.50%		$27.66$27.59261 shs$0.00
03/26/2024$27.52$27.52
+0.01%		$27.55$27.52115 shs$0.00
03/25/2024$27.57$27.52
-0.18%		$27.55$27.52595 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$27.56$27.57
+0.04%		$27.64$27.571,132 shs$0.00
03/21/2024$27.51$27.56
+0.18%		$27.59$27.561,483 shs$0.00
03/20/2024$27.37$27.51
+0.51%		$27.51$27.5199 shs$0.00
03/19/2024$27.29$27.37
+0.29%		$27.38$27.3011,037 shs$0.00
03/18/2024$27.26$27.29
+0.11%		$27.34$27.29921 shs$0.00
03/15/2024$27.32$27.26
-0.22%		$27.30$27.262,975 shs$0.00
03/14/2024$27.47$27.32
-0.55%		$27.33$27.303,600 shs$0.00
03/13/2024$27.52$27.47
-0.18%		$27.52$27.473,950 shs$0.00
03/12/2024$27.46$27.52
+0.22%		$27.52$27.442,110 shs$0.00
03/11/2024$27.50$27.46
-0.15%		$27.47$27.42345 shs$0.00
03/08/2024$27.53$27.50
-0.11%		$27.56$27.50534 shs$0.00
03/07/2024$27.41$27.53
+0.44%		$27.54$27.491,187 shs$0.00
03/06/2024$27.30$27.41
+0.40%		$27.41$27.392,737 shs$0.00
03/05/2024$27.28$27.30
+0.07%		$27.31$27.293,134 shs$0.00
03/04/2024$27.37$27.28
-0.35%		$27.30$27.28439 shs$0.00
03/01/2024$27.22$27.37
+0.55%		$27.37$27.213,620 shs$0.00
02/29/2024$27.13$27.22
+0.33%		$27.22$27.21570 shs$0.00
02/28/2024$27.14$27.13
-0.04%		$27.13$27.091,139 shs$0.00
02/27/2024$27.15$27.14
-0.04%		$27.14$27.14152 shs$0.00
02/26/2024$27.20$27.15
-0.17%		$27.15$27.1572 shs$0.00
02/23/2024$27.12$27.19
+0.26%		$27.19$27.18259 shs$0.00
02/22/2024$26.94$27.12
+0.67%		$27.12$27.11195 shs$0.00
02/21/2024$26.99$26.94
-0.19%		$26.97$26.942,121 shs$0.00
02/20/2024$26.99$26.99$27.01$26.99329 shs$0.00
02/19/2024$26.99$26.99
+0.01%		$27.01$26.99600 shs$0.00

Related Companies:
This page (NYSEARCA:IRTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media