Free Trial

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free LOPP Stock Alerts
$27.16
+0.07 (+0.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gabelli Love Our Planet & People ETF Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+3.14%
3 Month
Performance
+9.05%
6 Month
Performance
+19.24%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+9.29%
Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LOPP Stock Chart for Saturday, May, 11, 2024

LOPP Chart by TradingView

Gabelli Love Our Planet & People ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.09$27.11
+0.04%		$27.11$27.11201 shs$13.55 million
05/09/2024$26.60$27.09
+1.87%		$27.09$27.00380 shs$13.55 million
05/08/2024$26.60$26.60
+0.00%		$26.60$26.6071 shs$13.30 million
05/07/2024$26.41$26.60
+0.71%		$26.60$26.60125 shs$13.30 million
05/06/2024$26.10$26.41
+1.20%		$26.41$26.252,624 shs$13.21 million
05/03/2024$25.76$26.10
+1.32%		$26.10$26.104 shs$13.05 million
05/02/2024$25.47$25.76
+1.14%		$25.76$25.76180 shs$12.88 million
05/01/2024$25.53$25.47
-0.22%		$25.47$25.4740 shs$12.74 million
04/30/2024$26.09$25.53
-2.16%		$25.53$25.5314 shs$12.76 million
04/29/2024$25.94$26.09
+0.57%		$26.09$26.099 shs$13.05 million
04/26/2024$25.85$25.94
+0.35%		$25.94$25.9421 shs$12.97 million
04/25/2024$25.93$25.85
-0.30%		$25.85$25.851 shs$12.93 million
04/24/2024$25.96$25.93
-0.13%		$25.93$25.82454 shs$12.97 million
04/23/2024$25.64$25.96
+1.26%		$25.96$25.969 shs$12.98 million
04/22/2024$25.46$25.64
+0.70%		$25.64$25.6457 shs$12.82 million
04/19/2024$25.35$25.46
+0.43%		$25.46$25.46146 shs$12.73 million
04/18/2024$25.35$25.35$25.39$25.35153 shs$12.68 million
04/17/2024$25.45$25.35
-0.39%		$25.35$25.3572 shs$12.68 million
04/16/2024$25.62$25.45
-0.66%		$25.45$25.452 shs$12.73 million
04/15/2024$25.84$25.62
-0.84%		$26.03$25.62179 shs$12.81 million
04/12/2024$26.28$25.84
-1.67%		$25.84$25.8414 shs$12.92 million
04/11/2024$26.27$26.28
+0.04%		$26.28$26.28127 shs$13.14 million
04/10/2024$26.65$26.27
-1.43%		$26.27$26.2710 shs$13.14 million
04/09/2024$26.49$26.65
+0.60%		$26.65$26.60118 shs$13.06 million
04/08/2024$26.42$26.49
+0.27%		$26.96$26.454,521 shs$12.98 million
04/05/2024$26.27$26.42
+0.56%		$26.44$26.372,340 shs$12.95 million
04/04/2024$26.45$26.27
-0.68%		$26.27$26.275 shs$12.87 million
04/03/2024$26.35$26.45
+0.38%		$26.45$26.4531 shs$12.96 million
04/02/2024$26.55$26.35
-0.75%		$26.66$26.35439 shs$12.91 million
04/01/2024$26.70$26.55
-0.57%		$26.63$26.454,911 shs$13.01 million
03/29/2024$26.70$26.70
+0.01%		$26.70$26.601,071 shs$13.08 million
03/28/2024$26.57$26.70
+0.49%		$26.70$26.601,071 shs$13.08 million
03/27/2024$26.16$26.57
+1.57%		$26.57$26.572 shs$13.02 million
03/26/2024$26.14$26.16
+0.08%		$26.16$26.162 shs$12.82 million
03/25/2024$26.30$26.14
-0.61%		$26.14$26.1496 shs$12.81 million
03/22/2024$26.40$26.30
-0.38%		$26.30$26.30102 shs$12.89 million
03/21/2024$26.06$26.40
+1.30%		$26.40$26.34357 shs$12.94 million
03/20/2024$25.79$26.06
+1.05%		$26.06$26.0698 shs$12.77 million
03/19/2024$25.65$25.79
+0.55%		$25.79$25.79167 shs$12.64 million
03/18/2024$25.60$25.65
+0.20%		$25.65$25.65207 shs$12.57 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$25.51$25.60
+0.35%		$25.63$25.57469 shs$12.54 million
03/14/2024$25.73$25.51
-0.86%		$25.52$25.461,519 shs$12.50 million
03/13/2024$25.67$25.73
+0.23%		$25.73$25.73173 shs$12.61 million
03/12/2024$25.55$25.67
+0.47%		$25.67$25.67173 shs$12.58 million
03/11/2024$25.57$25.55
-0.09%		$25.55$25.444,340 shs$12.52 million
03/08/2024$25.61$25.57
-0.16%		$25.57$25.571,180 shs$12.53 million
03/07/2024$25.35$25.61
+1.03%		$25.64$25.61105 shs$12.55 million
03/06/2024$25.12$25.35
+0.92%		$25.35$25.3530 shs$12.42 million
03/05/2024$25.33$25.12
-0.83%		$25.12$25.12109 shs$12.31 million
03/04/2024$25.31$25.33
+0.08%		$25.33$25.339 shs$12.41 million
03/01/2024$25.15$25.31
+0.64%		$25.31$25.3123 shs$12.40 million
02/29/2024$25.02$25.15
+0.52%		$25.15$25.1518 shs$12.32 million
02/28/2024$25.09$25.02
-0.28%		$25.14$25.02247 shs$12.26 million
02/27/2024$24.99$25.09
+0.40%		$25.09$25.0924 shs$12.29 million
02/26/2024$25.08$24.99
-0.36%		$24.99$24.9981 shs$12.25 million
02/23/2024$24.98$25.08
+0.41%		$25.08$25.08186 shs$12.29 million
02/22/2024$24.73$24.98
+1.01%		$24.98$24.984 shs$12.24 million
02/21/2024$24.94$24.73
-0.85%		$24.73$24.73685 shs$12.12 million
02/20/2024$25.16$24.94
-0.87%		$24.98$24.942,030 shs$12.22 million
02/19/2024$25.16$25.16$25.16$25.16100 shs$12.33 million
02/16/2024$25.26$25.16
-0.40%		$25.16$25.1684 shs$12.33 million
02/15/2024$24.95$25.26
+1.24%		$25.26$25.26101 shs$12.38 million
02/14/2024$24.38$24.95
+2.34%		$24.95$24.77353 shs$12.23 million
02/13/2024$25.01$24.38
-2.52%		$24.38$24.38104 shs$11.95 million
02/12/2024$24.85$25.01
+0.63%		$25.01$25.01222 shs$12.26 million

Related Companies:
This page (NYSEARCA:LOPP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics