Free Trial

Enact (ACT) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free ACT Stock Alerts
$31.54
-0.06 (-0.19%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Enact Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+6.59%
3 Month
Performance
+14.36%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+32.52%
Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ACT Stock Chart for Wednesday, May, 15, 2024

ACT Chart by TradingView

Enact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$31.70$31.60
-0.32%		$31.85$31.59111,220 shs$4.97 billion
05/10/2024$31.74$31.70
-0.13%		$31.78$31.4787,195 shs$5.01 billion
05/09/2024$31.49$31.74
+0.79%		$31.76$31.47136,913 shs$5.01 billion
05/08/2024$31.48$31.49
+0.03%		$31.57$31.34208,035 shs$4.98 billion
05/07/2024$31.31$31.48
+0.54%		$31.80$31.38169,757 shs$4.97 billion
05/06/2024$30.58$31.31
+2.39%		$31.36$30.77199,914 shs$4.95 billion
05/03/2024$29.99$30.58
+1.97%		$30.77$29.90330,981 shs$4.83 billion
05/02/2024$30.00$29.99
-0.03%		$30.69$29.26326,821 shs$4.74 billion
05/01/2024$29.73$30.00
+0.91%		$30.14$29.63248,100 shs$4.74 billion
04/30/2024$29.93$29.73
-0.67%		$29.94$29.53186,370 shs$4.70 billion
04/29/2024$29.95$29.93
-0.07%		$30.16$29.90163,339 shs$4.73 billion
04/26/2024$29.94$29.95
+0.03%		$30.11$29.90121,173 shs$4.73 billion
04/25/2024$30.00$29.94
-0.20%		$29.97$29.70147,083 shs$4.73 billion
04/24/2024$30.00$30.00$30.03$29.76169,408 shs$4.74 billion
04/23/2024$29.94$30.00
+0.20%		$30.03$29.84251,500 shs$4.74 billion
04/22/2024$29.77$29.94
+0.57%		$30.07$29.79162,636 shs$4.73 billion
04/19/2024$29.48$29.77
+0.98%		$29.82$29.51207,315 shs$4.70 billion
04/18/2024$29.28$29.48
+0.68%		$29.73$29.38183,036 shs$4.66 billion
04/17/2024$29.31$29.28
-0.10%		$29.64$29.25173,351 shs$4.63 billion
04/16/2024$29.43$29.31
-0.41%		$29.38$28.98211,765 shs$4.63 billion
04/15/2024$29.59$29.43
-0.54%		$29.91$29.31136,046 shs$4.65 billion
04/12/2024$29.88$29.59
-0.97%		$29.91$29.46157,213 shs$4.68 billion
04/11/2024$29.71$29.88
+0.57%		$30.00$29.70211,811 shs$4.72 billion
04/10/2024$30.57$29.71
-2.81%		$30.43$29.53241,622 shs$4.69 billion
04/09/2024$30.63$30.57
-0.20%		$30.85$30.37290,781 shs$4.83 billion
04/08/2024$30.72$30.63
-0.29%		$30.85$30.51217,496 shs$4.84 billion
04/05/2024$30.57$30.72
+0.49%		$31.02$30.54204,047 shs$4.85 billion
04/04/2024$30.77$30.57
-0.65%		$31.11$30.43201,063 shs$4.86 billion
04/03/2024$30.67$30.77
+0.33%		$30.98$30.46198,927 shs$4.90 billion
04/02/2024$30.75$30.67
-0.26%		$30.88$30.48212,797 shs$4.88 billion
04/01/2024$31.18$30.75
-1.38%		$31.24$30.60155,393 shs$4.89 billion
03/29/2024$31.18$31.18$31.26$30.85250,703 shs$4.96 billion
03/28/2024$30.96$31.18
+0.71%		$31.26$30.84250,703 shs$4.96 billion
03/27/2024$30.52$30.96
+1.44%		$30.96$30.60138,718 shs$4.93 billion
03/26/2024$30.65$30.52
-0.42%		$30.81$30.43243,106 shs$4.86 billion
03/25/2024$30.43$30.65
+0.72%		$30.77$30.34143,855 shs$4.88 billion
03/22/2024$30.68$30.43
-0.81%		$30.76$30.41158,104 shs$4.84 billion
03/21/2024$30.46$30.68
+0.72%		$30.72$30.41208,440 shs$4.88 billion
03/20/2024$29.61$30.46
+2.87%		$30.57$29.52298,854 shs$4.85 billion
03/19/2024$29.32$29.61
+0.99%		$29.69$29.26159,079 shs$4.71 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$29.33$29.32
-0.03%		$29.44$29.07243,940 shs$4.67 billion
03/15/2024$29.19$29.33
+0.48%		$29.42$29.02353,546 shs$4.67 billion
03/14/2024$29.50$29.19
-1.05%		$29.54$28.99228,820 shs$4.64 billion
03/13/2024$29.87$29.50
-1.24%		$30.02$29.43271,787 shs$4.69 billion
03/12/2024$29.46$29.87
+1.39%		$29.87$29.31277,582 shs$4.75 billion
03/11/2024$28.70$29.46
+2.65%		$29.52$28.69237,705 shs$4.69 billion
03/08/2024$28.63$28.70
+0.24%		$28.92$28.69170,593 shs$4.57 billion
03/07/2024$28.56$28.63
+0.25%		$28.98$28.58171,279 shs$4.56 billion
03/06/2024$28.06$28.56
+1.78%		$28.56$28.12508,492 shs$4.54 billion
03/05/2024$27.92$28.06
+0.50%		$28.27$27.89180,199 shs$4.46 billion
03/04/2024$27.70$27.92
+0.79%		$28.28$27.71226,761 shs$4.44 billion
03/01/2024$27.72$27.70
-0.07%		$27.83$27.46239,395 shs$4.42 billion
02/29/2024$27.37$27.72
+1.28%		$27.84$27.30401,091 shs$4.43 billion
02/28/2024$26.82$27.37
+2.05%		$27.65$27.12446,629 shs$4.37 billion
02/27/2024$26.73$26.82
+0.34%		$26.99$26.50325,917 shs$4.28 billion
02/26/2024$26.94$26.73
-0.78%		$26.98$26.59148,420 shs$4.27 billion
02/23/2024$26.70$26.94
+0.90%		$27.12$26.62260,519 shs$4.30 billion
02/22/2024$26.93$26.70
-0.85%		$26.92$26.52365,993 shs$4.26 billion
02/21/2024$26.93$26.93$27.10$26.86261,478 shs$4.30 billion
02/20/2024$27.19$26.93
-0.96%		$27.13$26.85254,707 shs$4.30 billion
02/19/2024$27.19$27.19$27.54$27.17240,900 shs$4.34 billion
02/16/2024$27.38$27.19
-0.69%		$27.54$27.17240,918 shs$4.34 billion
02/15/2024$27.58$27.38
-0.73%		$27.86$27.32289,845 shs$4.37 billion
02/14/2024$26.87$27.58
+2.64%		$27.61$27.08577,720 shs$4.40 billion
02/13/2024$27.26$26.87
-1.43%		$27.07$26.70342,113 shs$4.29 billion

Related Companies:
This page (NASDAQ:ACT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace