Free Trial

Grizzle Growth ETF (DARP) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free DARP Stock Alerts
$30.14
+0.11 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Grizzle Growth ETF Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+5.92%
3 Month
Performance
+8.90%
6 Month
Performance
+18.35%
Year-To-Date
Performance
+13.85%
Receive DARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DARP Stock Chart for Saturday, May, 18, 2024

DARP Chart by TradingView

Grizzle Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.03$30.14
+0.37%		$30.14$30.14110 shs$13.56 million
05/16/2024$30.22$30.03
-0.63%		$30.03$30.03106 shs$13.51 million
05/15/2024$29.55$30.22
+2.27%		$30.22$29.82570 shs$13.60 million
05/14/2024$29.17$29.55
+1.30%		$29.55$29.201,327 shs$13.30 million
05/13/2024$29.21$29.17
-0.15%		$29.17$29.17311 shs$13.13 million
05/10/2024$29.19$29.21
+0.07%		$29.21$29.2137 shs$13.14 million
05/09/2024$29.21$29.19
-0.07%		$29.19$29.1937 shs$13.14 million
05/08/2024$29.38$29.21
-0.58%		$29.21$29.215 shs$13.14 million
05/07/2024$29.59$29.38
-0.71%		$29.49$29.38346 shs$13.22 million
05/06/2024$29.13$29.59
+1.58%		$29.59$29.43743 shs$13.32 million
05/03/2024$28.45$29.13
+2.38%		$29.13$29.1395 shs$13.11 million
05/02/2024$28.18$28.45
+0.97%		$28.45$28.18254 shs$12.80 million
05/01/2024$28.34$28.18
-0.56%		$28.21$27.88610 shs$12.68 million
04/30/2024$29.13$28.34
-2.71%		$28.34$28.34113 shs$12.75 million
04/29/2024$29.17$29.13
-0.14%		$29.13$29.13152 shs$13.11 million
04/26/2024$28.34$29.17
+2.93%		$29.17$29.1742 shs$13.13 million
04/25/2024$28.33$28.34
+0.04%		$28.34$28.3454 shs$12.75 million
04/24/2024$28.44$28.33
-0.39%		$28.33$28.333 shs$12.75 million
04/23/2024$27.90$28.44
+1.94%		$28.44$28.4436 shs$12.80 million
04/22/2024$27.46$27.90
+1.59%		$27.90$27.85303 shs$12.56 million
04/19/2024$28.41$27.46
-3.34%		$27.94$27.46312 shs$0.00
04/18/2024$28.46$28.41
-0.18%		$28.41$28.4177 shs$0.00
04/17/2024$28.95$28.46
-1.69%		$28.46$28.46178 shs$0.00
04/16/2024$28.87$28.95
+0.28%		$28.95$28.894,022 shs$0.00
04/15/2024$29.48$28.87
-2.05%		$28.87$28.87126 shs$0.00
04/12/2024$30.16$29.48
-2.25%		$29.48$29.485 shs$0.00
04/11/2024$29.62$30.16
+1.82%		$30.16$30.1688 shs$0.00
04/10/2024$29.52$29.62
+0.34%		$29.62$29.6244 shs$0.00
04/09/2024$29.73$29.52
-0.71%		$29.73$29.37458 shs$0.00
04/08/2024$29.69$29.73
+0.13%		$29.73$29.73132 shs$0.00
04/05/2024$29.24$29.69
+1.54%		$29.69$29.6966 shs$0.00
04/04/2024$29.74$29.24
-1.68%		$29.69$29.24294 shs$0.00
04/03/2024$29.51$29.74
+0.78%		$29.74$29.74100 shs$0.00
04/02/2024$29.81$29.51
-1.01%		$29.51$29.47244 shs$0.00
04/01/2024$29.59$29.81
+0.75%		$29.81$29.711,153 shs$0.00
03/29/2024$29.59$29.59
0.00%		$29.59$29.5920 shs$0.00
03/28/2024$29.48$29.59
+0.37%		$29.59$29.5920 shs$0.00
03/27/2024$29.60$29.48
-0.41%		$29.48$29.4854 shs$0.00
03/26/2024$30.01$29.60
-1.37%		$29.60$29.6017 shs$0.00
03/25/2024$29.77$30.01
+0.80%		$30.01$30.011,337 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$29.64$29.77
+0.44%		$29.87$29.77542 shs$0.00
03/21/2024$29.39$29.64
+0.85%		$29.64$29.643 shs$0.00
03/20/2024$28.92$29.39
+1.63%		$29.39$29.3982 shs$0.00
03/19/2024$29.02$28.92
-0.34%		$28.92$28.43653 shs$0.00
03/18/2024$28.74$29.02
+0.98%		$29.02$29.0236 shs$0.00
03/15/2024$28.82$28.74
-0.28%		$28.78$28.74156 shs$0.00
03/14/2024$29.05$28.82
-0.79%		$29.28$28.82892 shs$0.00
03/13/2024$29.22$29.05
-0.58%		$29.05$29.053 shs$0.00
03/12/2024$28.59$29.22
+2.20%		$29.22$29.22108 shs$0.00
03/11/2024$29.16$28.59
-1.96%		$28.80$28.59489 shs$0.00
03/08/2024$29.70$29.16
-1.82%		$29.16$29.1653 shs$0.00
03/07/2024$29.19$29.70
+1.75%		$29.70$29.70130 shs$0.00
03/06/2024$28.64$29.19
+1.92%		$29.19$29.1930 shs$0.00
03/05/2024$29.32$28.64
-2.32%		$28.95$28.64459 shs$0.00
03/04/2024$29.29$29.32
+0.11%		$29.32$29.3222 shs$0.00
03/01/2024$28.72$29.29
+1.98%		$29.29$29.00288 shs$0.00
02/29/2024$28.19$28.72
+1.88%		$28.72$28.7278 shs$0.00
02/28/2024$28.31$28.19
-0.42%		$28.24$28.19170 shs$0.00
02/27/2024$28.09$28.31
+0.78%		$28.31$28.3125 shs$0.00
02/26/2024$28.02$28.09
+0.25%		$28.33$28.09467 shs$0.00
02/23/2024$27.50$28.02
+1.89%		$28.35$28.022,020 shs$0.00
02/22/2024$26.96$27.50
+2.00%		$27.50$27.5020,896 shs$0.00
02/21/2024$27.05$26.96
-0.33%		$26.96$26.96259 shs$0.00
02/20/2024$27.68$27.05
-2.28%		$27.98$26.971,393 shs$0.00
02/19/2024$27.68$27.68$27.68$27.68100 shs$0.00
02/16/2024$27.78$27.68
-0.36%		$27.68$27.68124 shs$0.00

Related Companies:
This page (NYSEARCA:DARP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits