Free Trial

Harbor Corporate Culture Leaders ETF (HAPY) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HAPY Stock Alerts
$21.93
+0.03 (+0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Corporate Culture Leaders ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.74%
3 Month
Performance
-0.28%
6 Month
Performance
+21.35%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+30.53%
Receive HAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

HAPY Stock Chart for Sunday, May, 12, 2024

HAPY Chart by TradingView

Harbor Corporate Culture Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.90$21.93
+0.14%		$21.93$21.932 shs$12.61 million
05/09/2024$21.72$21.90
+0.81%		$21.90$21.90142 shs$12.59 million
05/08/2024$21.88$21.72
-0.73%		$21.72$21.7225 shs$12.49 million
05/07/2024$21.82$21.88
+0.29%		$21.88$21.8825 shs$12.58 million
05/06/2024$21.57$21.82
+1.15%		$21.82$21.821 shs$12.55 million
05/03/2024$21.36$21.57
+0.98%		$21.57$21.576 shs$12.40 million
05/02/2024$21.23$21.36
+0.61%		$21.36$21.361,158 shs$12.28 million
05/01/2024$21.23$21.23
+0.02%		$21.53$21.231,158 shs$12.21 million
04/30/2024$21.64$21.23
-1.92%		$21.23$21.235 shs$12.21 million
04/29/2024$21.57$21.64
+0.33%		$21.64$21.641 shs$12.44 million
04/25/2024$21.47$21.41
-0.28%		$21.41$21.41922 shs$12.31 million
04/24/2024$21.44$21.47
+0.14%		$21.47$21.41922 shs$12.35 million
04/23/2024$21.24$21.44
+0.94%		$21.48$21.44692 shs$12.33 million
04/22/2024$21.00$21.24
+1.15%		$21.24$21.12136 shs$12.21 million
04/19/2024$21.04$21.00
-0.21%		$21.00$20.98516 shs$11.97 million
04/18/2024$21.13$21.04
-0.41%		$21.06$21.04551 shs$12.00 million
04/17/2024$21.24$21.13
-0.52%		$21.13$21.13114 shs$12.04 million
04/16/2024$21.31$21.24
-0.33%		$21.24$21.24317 shs$12.11 million
04/15/2024$21.55$21.31
-1.13%		$21.56$21.31393 shs$12.15 million
04/12/2024$21.91$21.55
-1.62%		$21.55$21.5559 shs$12.29 million
04/11/2024$21.82$21.91
+0.41%		$21.91$21.9186 shs$12.49 million
04/10/2024$22.20$21.82
-1.71%		$21.82$21.80382 shs$12.44 million
04/09/2024$22.16$22.20
+0.18%		$22.20$22.20275 shs$12.65 million
04/08/2024$22.06$22.16
+0.46%		$22.16$22.1642 shs$12.63 million
04/05/2024$21.92$22.08
+0.71%		$22.08$22.081,225 shs$12.58 million
04/04/2024$22.17$21.92
-1.13%		$21.95$21.92375 shs$12.49 million
04/03/2024$22.15$22.17
+0.09%		$22.17$22.1713 shs$12.64 million
04/02/2024$22.39$22.15
-1.07%		$22.15$22.1512 shs$12.63 million
04/01/2024$22.59$22.39
-0.89%		$22.39$22.3926 shs$12.76 million
03/29/2024$22.59$22.59$22.59$22.58202 shs$12.88 million
03/28/2024$22.45$22.59
+0.63%		$22.59$22.58202 shs$12.88 million
03/27/2024$22.14$22.45
+1.40%		$22.45$22.4540 shs$12.80 million
03/26/2024$22.19$22.14
-0.23%		$22.14$22.14125 shs$12.62 million
03/25/2024$22.25$22.19
-0.28%		$22.19$22.194 shs$12.65 million
03/22/2024$22.43$22.25
-0.80%		$22.25$22.24187 shs$12.68 million
03/21/2024$22.25$22.43
+0.81%		$22.43$22.4310 shs$12.79 million
03/20/2024$22.05$22.25
+0.91%		$22.25$22.2516 shs$12.68 million
03/19/2024$21.94$22.05
+0.50%		$22.05$21.91293 shs$12.57 million
03/18/2024$21.83$21.94
+0.51%		$22.01$21.94187 shs$12.51 million
03/15/2024$21.96$21.83
-0.59%		$21.83$21.8367 shs$12.44 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$22.23$21.96
-1.21%		$21.96$21.9667 shs$12.52 million
03/13/2024$22.32$22.23
-0.40%		$22.23$22.2367 shs$12.67 million
03/12/2024$22.19$22.32
+0.59%		$22.32$22.321 shs$12.72 million
03/11/2024$22.23$22.19
-0.19%		$22.23$22.19185 shs$12.65 million
03/07/2024$22.07$22.23
+0.72%		$22.23$22.233 shs$12.67 million
03/06/2024$21.91$22.07
+0.73%		$22.07$22.073 shs$12.58 million
03/05/2024$22.13$21.91
-0.99%		$21.96$21.91614 shs$12.49 million
03/04/2024$22.10$22.13
+0.14%		$22.13$22.115,150 shs$12.61 million
03/01/2024$21.96$22.10
+0.63%		$22.10$22.106 shs$12.60 million
02/29/2024$21.80$21.96
+0.73%		$21.96$21.96104 shs$12.52 million
02/28/2024$21.90$21.80
-0.46%		$21.87$21.80102 shs$12.43 million
02/27/2024$21.82$21.90
+0.34%		$21.90$21.9020 shs$12.48 million
02/26/2024$21.83$21.82
-0.02%		$21.82$21.8211 shs$12.44 million
02/23/2024$21.83$21.83$21.83$21.8356 shs$12.44 million
02/22/2024$21.53$21.83
+1.39%		$21.83$21.839 shs$12.44 million
02/21/2024$21.62$21.53
-0.40%		$21.53$21.535 shs$12.27 million
02/19/2024$21.80$21.80
-0.01%		$21.80$21.80100 shs$12.43 million
02/16/2024$22.03$21.80
-1.03%		$21.80$21.808 shs$12.43 million
02/15/2024$21.84$22.03
+0.86%		$22.03$22.037 shs$12.56 million
02/14/2024$21.49$21.84
+1.65%		$21.84$21.84509 shs$12.45 million
02/13/2024$21.99$21.49
-2.28%		$21.49$21.39200 shs$12.25 million
02/12/2024$21.97$21.99
+0.08%		$21.99$21.99100 shs$12.53 million

Related Companies:
This page (NYSEARCA:HAPY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company