Free Trial

SPAC and New Issue ETF (SPCX) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SPCX Stock Alerts
$23.46
-0.03 (-0.13%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainRatingsShort InterestSocial Media

SPAC and New Issue ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.89%
3 Month
Performance
+1.46%
6 Month
Performance
+0.26%
Year-To-Date
Performance
+1.81%
1 Year
Performance
-1.23%
Receive SPCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAC and New Issue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SPCX Stock Chart for Monday, May, 20, 2024

SPCX Chart by TradingView

SPAC and New Issue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.49$23.46
-0.12%		$23.47$23.46254 shs$12.20 million
05/16/2024$23.40$23.49
+0.36%		$23.49$23.392,747 shs$12.21 million
05/15/2024$23.40$23.40$23.40$23.33123 shs$12.17 million
05/14/2024$23.39$23.40
+0.04%		$23.40$23.32514 shs$12.17 million
05/13/2024$23.44$23.39
-0.21%		$23.44$23.32316 shs$12.16 million
05/10/2024$23.39$23.44
+0.21%		$23.44$22.333,117 shs$12.19 million
05/09/2024$23.42$23.39
-0.13%		$23.39$23.381,135 shs$12.16 million
05/08/2024$23.39$23.42
+0.13%		$23.42$23.38148 shs$12.18 million
05/07/2024$23.29$23.39
+0.45%		$23.39$23.311,002 shs$12.28 million
05/06/2024$23.28$23.29
+0.04%		$23.29$23.252,650 shs$12.23 million
05/03/2024$23.25$23.27
+0.09%		$23.27$23.27493 shs$12.10 million
05/02/2024$23.37$23.25
-0.51%		$23.26$23.25479 shs$12.09 million
05/01/2024$23.27$23.37
+0.43%		$23.38$23.261,293 shs$12.15 million
04/30/2024$23.29$23.27
-0.09%		$23.27$23.26490 shs$12.10 million
04/29/2024$23.30$23.29
-0.04%		$23.50$23.291,550 shs$12.11 million
04/26/2024$23.26$23.30
+0.17%		$23.41$23.27453 shs$12.12 million
04/25/2024$23.27$23.26
-0.04%		$23.38$23.20750 shs$12.10 million
04/24/2024$23.37$23.27
-0.41%		$23.27$23.213,859 shs$12.10 million
04/23/2024$23.48$23.37
-0.49%		$23.43$23.282,508 shs$12.15 million
04/22/2024$23.25$23.48
+0.99%		$23.48$23.25252 shs$12.21 million
04/19/2024$23.24$23.25
+0.04%		$23.48$23.081,641 shs$12.09 million
04/18/2024$23.25$23.24
-0.04%		$23.36$23.171,010 shs$12.78 million
04/17/2024$23.33$23.25
-0.34%		$23.31$23.251,934 shs$12.79 million
04/16/2024$23.33$23.33$23.40$23.33223 shs$12.83 million
04/15/2024$23.37$23.33
-0.15%		$23.33$23.251,341 shs$12.83 million
04/12/2024$23.24$23.37
+0.54%		$23.37$23.23197 shs$12.85 million
04/11/2024$23.22$23.24
+0.09%		$23.24$23.21489 shs$12.78 million
04/10/2024$23.15$23.22
+0.30%		$23.42$23.00769 shs$12.77 million
04/09/2024$23.21$23.15
-0.26%		$23.41$23.143,303 shs$12.73 million
04/08/2024$23.43$23.21
-0.94%		$23.43$23.154,543 shs$12.77 million
04/05/2024$23.22$23.43
+0.90%		$23.43$23.192,051 shs$12.89 million
04/04/2024$23.13$23.22
+0.39%		$23.22$23.13528 shs$14.63 million
04/03/2024$23.14$23.13
-0.04%		$23.14$23.131,748 shs$14.57 million
04/02/2024$23.17$23.14
-0.13%		$23.15$23.13343 shs$14.58 million
04/01/2024$23.16$23.17
+0.04%		$23.24$23.161,350 shs$14.60 million
03/29/2024$23.16$23.16$23.18$23.16471 shs$14.59 million
03/28/2024$23.23$23.16
-0.28%		$23.18$23.16471 shs$14.59 million
03/27/2024$23.19$23.23
+0.17%		$23.23$23.191,332 shs$14.63 million
03/26/2024$23.22$23.19
-0.13%		$23.19$23.183,083 shs$14.61 million
03/25/2024$23.22$23.22
-0.02%		$23.22$23.21282 shs$14.63 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$23.22$23.22$23.23$23.151,251 shs$14.63 million
03/21/2024$23.23$23.22
-0.04%		$23.22$23.22599 shs$14.63 million
03/20/2024$23.20$23.23
+0.15%		$23.23$23.2011,203 shs$14.64 million
03/19/2024$23.17$23.20
+0.11%		$23.20$23.011,463 shs$14.61 million
03/18/2024$23.14$23.17
+0.13%		$23.18$23.111,797 shs$14.60 million
03/15/2024$23.14$23.14$23.17$23.134,916 shs$14.58 million
03/14/2024$23.15$23.14
-0.04%		$23.14$23.141,085 shs$14.58 million
03/13/2024$23.19$23.15
-0.15%		$23.15$23.12331 shs$14.58 million
03/12/2024$23.18$23.19
+0.02%		$23.19$23.17518 shs$14.61 million
03/11/2024$23.18$23.18$23.19$23.01439 shs$14.60 million
03/08/2024$23.16$23.18
+0.09%		$23.18$23.056,974 shs$14.60 million
03/07/2024$23.17$23.16
-0.02%		$23.20$23.092,583 shs$14.59 million
03/06/2024$23.18$23.17
-0.06%		$23.17$23.164,080 shs$14.59 million
03/05/2024$23.12$23.18
+0.26%		$23.18$23.02446 shs$14.60 million
03/04/2024$23.13$23.12
-0.04%		$23.14$23.023,592 shs$14.57 million
03/01/2024$23.20$23.13
-0.30%		$23.14$22.462,059 shs$14.57 million
02/29/2024$23.17$23.20
+0.13%		$23.20$23.122,449 shs$14.62 million
02/28/2024$23.15$23.17
+0.08%		$23.19$23.005,925 shs$14.60 million
02/27/2024$23.17$23.15
-0.08%		$23.15$22.943,538 shs$14.59 million
02/26/2024$23.17$23.17
+0.00%		$23.20$23.096,850 shs$14.60 million
02/23/2024$23.21$23.17
-0.17%		$23.24$23.101,574 shs$14.60 million
02/22/2024$23.14$23.21
+0.30%		$23.21$23.09894 shs$14.62 million
02/21/2024$23.12$23.14
+0.09%		$23.26$23.143,220 shs$14.58 million
02/20/2024$23.12$23.12$23.68$23.11826 shs$14.57 million
02/19/2024$23.12$23.12$23.66$23.124,400 shs$14.57 million

Related Companies:
This page (NASDAQ:SPCX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club