Free Trial

Direxion Daily Global Clean Energy Bull 2X Shares (KLNE) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KLNE Stock Alerts
$6.91
-0.17 (-2.40%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

Direxion Daily Global Clean Energy Bull 2X Shares Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
+17.46%
3 Month
Performance
-6.37%
6 Month
Performance
-6.87%
Year-To-Date
Performance
-21.83%
1 Year
Performance
-48.62%
Receive KLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Global Clean Energy Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

KLNE Stock Chart for Monday, May, 20, 2024

KLNE Chart by TradingView

Direxion Daily Global Clean Energy Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.08$6.91
-2.40%		$7.08$6.825,783 shs$3.80 million
05/16/2024$7.05$7.08
+0.43%		$7.10$6.977,597 shs$3.89 million
05/15/2024$6.79$7.05
+3.83%		$7.10$6.9714,315 shs$3.88 million
05/14/2024$6.64$6.79
+2.26%		$7.04$6.727,448 shs$3.74 million
05/13/2024$6.63$6.64
+0.23%		$6.77$6.615,217 shs$3.65 million
05/10/2024$6.64$6.63
-0.15%		$6.90$6.565,183 shs$3.65 million
05/09/2024$6.65$6.64
-0.15%		$6.73$6.533,620 shs$3.65 million
05/08/2024$6.72$6.65
-0.99%		$6.67$6.513,748 shs$3.66 million
05/07/2024$6.75$6.72
-0.49%		$6.73$6.682,889 shs$3.69 million
05/06/2024$6.61$6.75
+2.12%		$6.82$6.636,114 shs$3.71 million
05/03/2024$6.27$6.61
+5.42%		$6.66$6.5420,223 shs$3.64 million
05/02/2024$6.10$6.27
+2.79%		$6.28$6.26394 shs$3.45 million
05/01/2024$6.11$6.10
-0.08%		$6.21$5.9528,827 shs$3.36 million
04/30/2024$6.24$6.11
-2.16%		$6.16$6.053,572 shs$3.36 million
04/29/2024$6.07$6.24
+2.73%		$6.31$6.156,643 shs$3.43 million
04/26/2024$5.93$6.07
+2.36%		$6.15$6.016,380 shs$3.34 million
04/25/2024$5.97$5.93
-0.67%		$5.93$5.753,841 shs$3.26 million
04/24/2024$6.12$5.97
-2.45%		$6.05$5.953,659 shs$3.28 million
04/23/2024$5.95$6.12
+2.86%		$6.23$5.896,910 shs$3.37 million
04/22/2024$5.88$5.95
+1.14%		$5.95$5.8410,405 shs$3.27 million
04/19/2024$5.91$5.88
-0.51%		$5.97$5.8031,147 shs$3.23 million
04/18/2024$6.02$5.91
-1.83%		$6.10$5.914,807 shs$3.25 million
04/17/2024$6.03$6.02
-0.17%		$6.10$5.887,920 shs$3.31 million
04/16/2024$6.09$6.03
-0.99%		$6.03$5.8514,730 shs$3.32 million
04/15/2024$6.38$6.09
-4.59%		$6.49$6.0329,748 shs$3.35 million
04/12/2024$6.66$6.38
-4.20%		$6.68$6.3014,581 shs$3.51 million
04/11/2024$6.65$6.66
+0.15%		$6.68$6.593,371 shs$3.66 million
04/10/2024$6.98$6.65
-4.73%		$6.73$6.4913,664 shs$3.66 million
04/09/2024$6.64$6.98
+5.12%		$6.99$6.769,591 shs$2.44 million
04/08/2024$6.57$6.64
+1.07%		$6.72$6.647,599 shs$2.32 million
04/05/2024$6.64$6.57
-1.05%		$6.61$6.503,103 shs$2.30 million
04/04/2024$6.60$6.64
+0.61%		$7.09$6.6229,596 shs$2.32 million
04/03/2024$6.71$6.60
-1.64%		$6.70$6.466,054 shs$2.31 million
04/02/2024$6.94$6.71
-3.31%		$6.88$6.5529,614 shs$2.35 million
04/01/2024$6.81$6.94
+1.88%		$7.08$6.4714,089 shs$2.43 million
03/29/2024$6.81$6.81
+0.03%		$7.05$6.7836,105 shs$2.38 million
03/28/2024$6.77$6.81
+0.59%		$7.05$6.7836,105 shs$2.38 million
03/27/2024$6.37$6.77
+6.28%		$6.77$6.458,680 shs$2.37 million
03/26/2024$6.53$6.37
-2.45%		$6.53$6.373,923 shs$2.23 million
03/25/2024$6.64$6.53
-1.67%		$6.67$6.4821,183 shs$2.29 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$6.67$6.64
-0.45%		$6.70$6.546,538 shs$2.32 million
03/21/2024$6.63$6.67
+0.60%		$6.75$6.648,529 shs$2.33 million
03/20/2024$6.35$6.63
+4.41%		$6.74$6.376,399 shs$2.32 million
03/19/2024$6.43$6.35
-1.24%		$6.40$6.315,765 shs$2.22 million
03/18/2024$6.34$6.43
+1.42%		$6.52$6.2513,768 shs$2.25 million
03/15/2024$6.41$6.44
+0.47%		$6.49$6.2830,633 shs$2.25 million
03/14/2024$6.58$6.41
-2.58%		$6.66$6.355,499 shs$2.24 million
03/13/2024$6.84$6.58
-3.80%		$6.82$6.5816,950 shs$2.30 million
03/12/2024$7.20$6.84
-5.00%		$6.99$6.8021,123 shs$2.39 million
03/11/2024$7.21$7.20
-0.14%		$7.40$7.178,236 shs$2.52 million
03/08/2024$7.19$7.21
+0.28%		$7.49$7.215,901 shs$2.52 million
03/07/2024$7.01$7.19
+2.57%		$7.24$7.1215,383 shs$2.52 million
03/06/2024$6.85$7.01
+2.34%		$7.07$7.004,198 shs$2.45 million
03/05/2024$6.83$6.85
+0.29%		$6.95$6.752,980 shs$2.40 million
03/04/2024$7.11$6.83
-3.90%		$7.09$6.7617,192 shs$2.39 million
03/01/2024$6.88$7.11
+3.34%		$7.15$6.8018,427 shs$2.49 million
02/29/2024$6.64$6.88
+3.61%		$7.04$6.8020,430 shs$2.41 million
02/28/2024$6.81$6.64
-2.50%		$6.85$6.6014,109 shs$2.32 million
02/27/2024$6.66$6.81
+2.25%		$6.86$6.723,064 shs$2.38 million
02/26/2024$6.68$6.66
-0.31%		$6.77$6.6011,617 shs$2.33 million
02/23/2024$6.82$6.68
-2.05%		$6.75$6.6111,554 shs$2.34 million
02/22/2024$7.09$6.82
-3.81%		$7.06$6.8212,691 shs$2.39 million
02/21/2024$7.38$7.09
-3.93%		$7.15$7.007,127 shs$2.48 million
02/20/2024$7.47$7.38
-1.20%		$7.38$7.294,430 shs$2.58 million
02/19/2024$7.47$7.47
-0.03%		$7.64$7.415,800 shs$2.61 million

Related Companies:
This page (NYSEARCA:KLNE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders