Free Trial

BlackRock Future Climate and Sustainable Economy ETF (BECO) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free BECO Stock Alerts
$21.63
-0.08 (-0.37%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

BlackRock Future Climate and Sustainable Economy ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+6.78%
3 Month
Performance
+6.81%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+0.74%
Receive BECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Climate and Sustainable Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BECO Stock Chart for Monday, May, 20, 2024

BECO Chart by TradingView

BlackRock Future Climate and Sustainable Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.71$21.63
-0.37%		$21.69$21.63367 shs$3.24 million
05/16/2024$21.84$21.71
-0.60%		$21.71$21.7196 shs$3.26 million
05/15/2024$21.62$21.84
+1.02%		$21.84$21.8414 shs$3.28 million
05/14/2024$21.46$21.62
+0.75%		$21.62$21.6211 shs$3.24 million
05/13/2024$21.49$21.46
-0.16%		$21.48$21.45588 shs$3.22 million
05/10/2024$21.52$21.49
-0.14%		$21.49$21.4927 shs$3.22 million
05/09/2024$21.31$21.52
+0.99%		$21.52$21.5285 shs$3.23 million
05/08/2024$21.28$21.31
+0.13%		$21.31$21.3114 shs$3.20 million
05/07/2024$21.10$21.28
+0.85%		$21.28$21.2812 shs$3.19 million
05/06/2024$20.95$21.10
+0.71%		$21.10$21.1036 shs$3.17 million
05/03/2024$20.73$20.95
+1.06%		$20.95$20.91505 shs$3.14 million
05/02/2024$20.63$20.73
+0.48%		$20.73$20.73436 shs$3.11 million
05/01/2024$20.71$20.63
-0.37%		$20.72$20.63436 shs$3.09 million
04/30/2024$21.02$20.71
-1.49%		$20.71$20.714 shs$3.11 million
04/29/2024$20.85$21.02
+0.82%		$21.02$21.02101 shs$3.15 million
04/26/2024$20.64$20.85
+1.02%		$20.85$20.8510 shs$3.13 million
04/25/2024$20.63$20.64
+0.05%		$20.64$20.6448 shs$3.10 million
04/24/2024$20.68$20.63
-0.24%		$20.63$20.6311 shs$3.09 million
04/23/2024$20.47$20.68
+1.03%		$20.68$20.51187 shs$3.10 million
04/22/2024$20.26$20.47
+1.05%		$20.47$20.47523 shs$3.07 million
04/19/2024$20.19$20.26
+0.35%		$20.26$20.2614 shs$3.04 million
04/18/2024$20.16$20.19
+0.15%		$20.19$20.192 shs$3.03 million
04/17/2024$20.22$20.16
-0.30%		$20.36$20.15447 shs$3.02 million
04/16/2024$20.30$20.22
-0.39%		$20.28$20.211,770 shs$4.04 million
04/15/2024$20.47$20.30
-0.83%		$20.30$20.3016 shs$4.06 million
04/12/2024$20.82$20.47
-1.68%		$20.70$20.47594 shs$4.09 million
04/11/2024$20.80$20.82
+0.10%		$20.82$20.822 shs$4.16 million
04/10/2024$21.10$20.80
-1.42%		$20.80$20.809 shs$4.16 million
04/09/2024$20.98$21.10
+0.57%		$21.10$21.10229 shs$4.22 million
04/08/2024$20.96$20.98
+0.11%		$20.98$20.95229 shs$4.20 million
04/05/2024$20.91$20.96
+0.24%		$20.96$20.96111 shs$4.19 million
04/04/2024$21.05$20.91
-0.67%		$20.91$20.9146 shs$4.18 million
04/03/2024$20.98$21.05
+0.33%		$21.07$20.98341 shs$4.21 million
04/02/2024$21.25$20.98
-1.29%		$21.10$20.98524 shs$4.20 million
04/01/2024$21.28$21.25
-0.11%		$21.26$21.151,012 shs$4.25 million
03/29/2024$21.28$21.28
-0.02%		$21.31$21.285,030 shs$4.26 million
03/28/2024$21.32$21.28
-0.19%		$21.31$21.285,030 shs$4.26 million
03/27/2024$21.02$21.32
+1.43%		$21.32$21.17154 shs$4.26 million
03/26/2024$21.08$21.02
-0.28%		$21.02$21.025 shs$4.20 million
03/25/2024$21.13$21.08
-0.24%		$21.15$21.081,735 shs$4.22 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$21.21$21.13
-0.38%		$21.13$21.1344 shs$4.23 million
03/21/2024$21.21$21.21$21.29$21.21290 shs$4.24 million
03/20/2024$20.98$21.21
+1.10%		$21.21$21.03118 shs$4.24 million
03/19/2024$20.95$20.98
+0.14%		$20.98$20.98514 shs$4.20 million
03/18/2024$20.91$20.95
+0.17%		$20.95$20.9526 shs$4.19 million
03/15/2024$20.97$20.92
-0.24%		$20.92$20.92518 shs$4.18 million
03/14/2024$21.13$20.97
-0.76%		$20.99$20.97344 shs$4.19 million
03/13/2024$21.12$21.13
+0.05%		$21.19$21.131,274 shs$4.23 million
03/12/2024$21.05$21.12
+0.33%		$21.12$21.09933 shs$4.22 million
03/11/2024$21.01$21.05
+0.19%		$21.05$21.00922 shs$4.21 million
03/08/2024$21.04$21.01
-0.14%		$21.15$21.01713 shs$4.20 million
03/07/2024$20.71$21.04
+1.59%		$21.04$21.04522 shs$4.21 million
03/06/2024$20.48$20.71
+1.13%		$20.75$20.716,735 shs$4.14 million
03/05/2024$20.58$20.48
-0.49%		$20.64$20.48139 shs$4.10 million
03/04/2024$20.68$20.58
-0.51%		$20.63$20.58290 shs$4.12 million
03/01/2024$20.55$20.68
+0.63%		$20.70$20.66416 shs$4.14 million
02/29/2024$20.36$20.55
+0.93%		$20.55$20.5525 shs$4.11 million
02/28/2024$20.44$20.36
-0.41%		$20.40$20.36611 shs$4.07 million
02/27/2024$20.34$20.44
+0.51%		$20.44$20.43463 shs$4.09 million
02/26/2024$20.39$20.34
-0.24%		$20.36$20.343,087 shs$4.07 million
02/23/2024$20.40$20.39
-0.05%		$20.42$20.353,516 shs$4.08 million
02/22/2024$20.34$20.40
+0.31%		$20.46$20.366,773 shs$4.08 million
02/21/2024$20.25$20.34
+0.43%		$20.34$20.262,158 shs$4.07 million
02/20/2024$20.32$20.25
-0.34%		$20.28$20.241,631 shs$4.05 million
02/19/2024$20.32$20.32
+0.02%		$20.32$20.31200 shs$4.06 million

Related Companies:
This page (NYSEARCA:BECO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing