Free Trial

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free WCEO Stock Alerts
$28.75
-0.16 (-0.55%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Hypatia Women CEO ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+3.51%
3 Month
Performance
+1.36%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+18.87%
Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

WCEO Stock Chart for Sunday, May, 12, 2024

WCEO Chart by TradingView

Hypatia Women CEO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.91$28.75
-0.55%		$28.90$28.751,043 shs$3.16 million
05/09/2024$28.51$28.91
+1.40%		$28.91$28.751,632 shs$3.18 million
05/08/2024$28.60$28.51
-0.31%		$28.51$28.519 shs$3.14 million
05/07/2024$28.55$28.60
+0.18%		$28.60$28.6050 shs$3.15 million
05/06/2024$28.27$28.55
+1.01%		$28.55$28.50238 shs$3.14 million
05/03/2024$27.89$28.27
+1.36%		$28.29$28.27174 shs$3.11 million
05/02/2024$27.50$27.89
+1.42%		$27.89$27.8953 shs$3.07 million
05/01/2024$27.47$27.50
+0.11%		$27.50$27.48130 shs$3.03 million
04/30/2024$27.93$27.47
-1.65%		$27.58$27.47529 shs$3.02 million
04/29/2024$27.84$27.93
+0.33%		$27.94$27.93493 shs$3.07 million
04/26/2024$27.62$27.84
+0.80%		$27.84$27.84132 shs$3.06 million
04/25/2024$27.90$27.62
-1.00%		$27.63$27.43551 shs$3.04 million
04/24/2024$28.00$27.90
-0.36%		$27.90$27.84174 shs$3.07 million
04/23/2024$27.70$28.00
+1.08%		$28.00$28.0014 shs$3.08 million
04/22/2024$27.48$27.70
+0.81%		$27.70$27.7059 shs$3.05 million
04/19/2024$27.30$27.48
+0.66%		$27.73$27.48210 shs$3.02 million
04/18/2024$27.27$27.30
+0.11%		$27.62$27.30497 shs$3.00 million
04/17/2024$27.38$27.27
-0.40%		$27.27$27.2720 shs$3 million
04/16/2024$27.45$27.38
-0.26%		$27.38$27.3889 shs$3.01 million
04/15/2024$27.78$27.45
-1.18%		$27.46$27.431,277 shs$3.02 million
04/12/2024$28.29$27.78
-1.80%		$28.00$27.752,445 shs$2.78 million
04/11/2024$28.21$28.29
+0.28%		$28.29$28.2927 shs$2.83 million
04/10/2024$28.86$28.21
-2.25%		$28.21$28.15208 shs$2.82 million
04/09/2024$28.75$28.86
+0.38%		$28.86$28.786,207 shs$2.89 million
04/08/2024$28.62$28.75
+0.44%		$28.77$28.684,475 shs$2.88 million
04/05/2024$28.53$28.62
+0.30%		$28.63$28.621,703 shs$2.86 million
04/04/2024$28.79$28.53
-0.89%		$29.09$28.53253 shs$2.85 million
04/03/2024$28.62$28.79
+0.59%		$28.79$28.79185 shs$2.88 million
04/02/2024$29.08$28.62
-1.58%		$28.62$28.55883 shs$2.86 million
04/01/2024$29.32$29.08
-0.83%		$29.10$29.08514 shs$2.91 million
03/29/2024$29.32$29.32$29.34$29.262,624 shs$2.93 million
03/28/2024$29.09$29.32
+0.80%		$29.34$29.262,624 shs$2.93 million
03/27/2024$28.59$29.09
+1.75%		$29.09$29.0951 shs$2.91 million
03/26/2024$28.59$28.59$28.59$28.5952 shs$2.86 million
03/25/2024$28.61$28.59
-0.08%		$28.59$28.5974 shs$2.86 million
03/22/2024$28.91$28.61
-1.04%		$28.63$28.612,009 shs$2.86 million
03/21/2024$28.70$28.91
+0.73%		$28.91$28.9125 shs$2.89 million
03/20/2024$28.31$28.70
+1.38%		$28.70$28.28971 shs$2.87 million
03/19/2024$28.15$28.31
+0.57%		$28.31$28.20353 shs$2.83 million
03/18/2024$28.18$28.15
-0.10%		$28.15$28.152 shs$2.82 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$28.07$28.18
+0.39%		$28.18$28.1840 shs$2.82 million
03/14/2024$28.47$28.07
-1.40%		$28.07$27.96330 shs$2.81 million
03/13/2024$28.47$28.47$28.58$28.47330 shs$2.85 million
03/12/2024$28.55$28.47
-0.28%		$28.47$28.4760 shs$2.85 million
03/11/2024$28.69$28.55
-0.49%		$28.79$28.55221 shs$2.86 million
03/08/2024$28.68$28.69
+0.03%		$28.79$28.69393 shs$2.87 million
03/07/2024$28.46$28.68
+0.77%		$28.68$28.6810 shs$2.87 million
03/06/2024$28.34$28.46
+0.42%		$28.46$28.4647 shs$2.85 million
03/05/2024$28.55$28.34
-0.74%		$28.34$28.34231 shs$2.83 million
03/04/2024$28.68$28.55
-0.45%		$28.55$28.551,047 shs$2.86 million
03/01/2024$28.58$28.68
+0.35%		$28.68$28.6827 shs$2.87 million
02/29/2024$28.47$28.58
+0.38%		$28.58$28.5838 shs$2.86 million
02/28/2024$28.60$28.47
-0.45%		$28.47$28.473,605 shs$2.85 million
02/27/2024$28.37$28.60
+0.81%		$28.60$28.603 shs$2.86 million
02/26/2024$28.32$28.37
+0.18%		$28.37$28.3744 shs$2.84 million
02/23/2024$28.26$28.32
+0.21%		$28.32$28.3271 shs$2.83 million
02/22/2024$27.92$28.26
+1.22%		$28.28$28.25622 shs$2.83 million
02/21/2024$28.07$27.92
-0.53%		$27.92$27.92384 shs$2.79 million
02/20/2024$28.35$28.07
-0.99%		$28.07$28.0760 shs$2.81 million
02/19/2024$28.35$28.35
+0.01%		$28.49$28.352,200 shs$2.84 million
02/16/2024$28.55$28.35
-0.71%		$28.49$28.352,214 shs$2.84 million
02/15/2024$27.97$28.55
+2.07%		$28.55$28.5528 shs$2.86 million
02/14/2024$27.54$27.97
+1.56%		$27.98$27.807,202 shs$2.80 million
02/13/2024$28.37$27.54
-2.93%		$27.90$27.48265 shs$2.75 million
02/12/2024$27.93$28.37
+1.59%		$28.37$28.3795 shs$2.84 million

Related Companies:
This page (NYSEARCA:WCEO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits