Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free NVIR Stock Alerts $28.53 -0.08 (-0.28%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Horizon Kinetics Energy and Remediation ETF Stock Price Performance5 Day Performance+2.06%1 Month Performance-1.07%3 Month Performance+12.06%6 Month Performance+10.67%Year-To-Date Performance+10.01%1 Year Performance+20.08% Receive NVIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NVIR Stock Chart for Friday, May, 10, 2024 NVIR Chart by TradingView Horizon Kinetics Energy and Remediation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$28.22$28.61+1.40%$28.61$28.61473 shs$2.86 million05/08/2024$28.32$28.22-0.35%$28.30$28.11473 shs$2.82 million05/07/2024$28.24$28.32+0.28%$28.32$28.32181 shs$2.83 million05/06/2024$27.95$28.24+1.02%$28.24$28.24154 shs$2.82 million05/03/2024$27.84$27.95+0.38%$28.02$27.89689 shs$2.80 million05/02/2024$27.51$27.84+1.22%$27.84$27.8435 shs$2.78 million Get the Latest News and Ratings for NVIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$27.99$27.51-1.71%$27.74$27.51600 shs$2.75 million04/30/2024$28.70$27.99-2.47%$28.50$27.991,070 shs$2.80 million04/29/2024$28.60$28.70+0.35%$28.70$28.631,604 shs$2.87 million04/26/2024$28.56$28.60+0.14%$28.60$28.60389 shs$2.86 million04/25/2024$28.47$28.56+0.32%$28.56$28.31865 shs$2.86 million04/24/2024$28.47$28.47$28.47$28.301,243 shs$2.85 million04/23/2024$28.24$28.47+0.81%$28.55$28.47312 shs$2.85 million04/22/2024$28.07$28.24+0.59%$28.24$28.241 shs$2.82 million04/19/2024$27.89$28.07+0.65%$28.11$28.062,002 shs$2.81 million04/18/2024$27.85$27.89+0.14%$27.89$27.89255 shs$2.79 million04/17/2024$28.01$27.85-0.57%$27.85$27.85255 shs$2.79 million04/16/2024$28.17$28.01-0.57%$28.01$28.0139 shs$2.80 million04/15/2024$28.45$28.17-0.99%$28.17$28.1735 shs$2.82 million04/12/2024$28.78$28.45-1.15%$28.45$28.4520 shs$2.85 million04/11/2024$28.84$28.78-0.21%$28.80$28.78278 shs$2.88 million04/10/2024$28.87$28.84-0.10%$28.84$28.60397 shs$2.88 million04/09/2024$28.81$28.87+0.20%$28.87$28.8753 shs$2.89 million04/08/2024$28.93$28.81-0.41%$29.00$28.77525 shs$2.88 million04/05/2024$28.67$28.93+0.90%$28.93$28.70218 shs$2.89 million04/04/2024$28.74$28.67-0.24%$28.67$28.65368 shs$2.87 million04/03/2024$28.35$28.74+1.38%$28.74$28.512,276 shs$2.87 million04/02/2024$28.12$28.35+0.80%$28.35$28.14265 shs$2.84 million04/01/2024$28.13$28.12-0.02%$28.18$28.06811 shs$2.81 million03/29/2024$28.13$28.13$28.13$28.1349 shs$2.81 million03/28/2024$27.90$28.13+0.83%$28.13$28.1349 shs$2.81 million03/27/2024$27.56$27.90+1.25%$27.90$27.902 shs$2.79 million03/26/2024$27.75$27.56-0.70%$27.71$27.56141 shs$2.76 million03/25/2024$27.61$27.75+0.51%$27.75$27.7529 shs$2.78 million03/22/2024$27.77$27.61-0.58%$27.61$27.61200 shs$2.76 million03/21/2024$27.59$27.77+0.65%$27.77$27.75200 shs$2.78 million03/20/2024$27.52$27.59+0.25%$27.59$27.351,102 shs$2.76 million03/19/2024$27.27$27.52+0.92%$27.52$27.38564 shs$2.75 million03/18/2024$27.18$27.27+0.32%$27.27$27.24391 shs$2.73 million03/15/2024$27.10$27.18+0.30%$27.18$26.96270 shs$2.72 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024$27.08$27.10+0.07%$27.15$27.10102 shs$2.71 million03/13/2024$27.03$27.08+0.18%$27.24$27.081,048 shs$2.71 million03/12/2024$27.01$27.03+0.07%$27.03$27.0350 shs$2.70 million03/11/2024$26.99$27.01+0.06%$27.01$27.0165 shs$2.70 million03/08/2024$27.02$26.99-0.13%$27.23$26.991,982 shs$2.70 million03/07/2024$26.82$27.02+0.76%$27.04$27.01300 shs$2.70 million03/06/2024$26.77$26.82+0.19%$26.82$26.822 shs$2.68 million03/05/2024$26.73$26.77+0.15%$26.88$26.741,527 shs$2.68 million03/04/2024$26.99$26.73-0.98%$26.73$26.737 shs$2.67 million03/01/2024$26.64$26.99+1.31%$26.99$26.93388 shs$2.70 million02/29/2024$26.42$26.64+0.83%$26.64$26.52348 shs$2.66 million02/28/2024$26.30$26.42+0.46%$26.42$26.422 shs$2.64 million02/27/2024$26.28$26.30+0.08%$26.35$26.30112 shs$2.63 million02/26/2024$26.02$26.28+1.00%$26.32$26.28900 shs$2.63 million02/23/2024$26.10$26.02-0.31%$26.18$26.02735 shs$2.60 million02/22/2024$26.33$26.10-0.87%$26.27$26.062,864 shs$2.61 million02/21/2024$25.87$26.33+1.78%$26.33$26.12302 shs$2.63 million02/20/2024$26.14$25.87-1.03%$26.07$25.87320 shs$2.59 million02/19/2024$26.14$26.14$26.14$26.14300 shs$2.61 million02/16/2024$26.19$26.14-0.19%$26.14$26.14300 shs$2.61 million02/15/2024$25.32$26.19+3.44%$26.19$26.19600 shs$2.62 million02/14/2024$25.26$25.32+0.24%$25.37$25.32600 shs$2.53 million02/13/2024$25.83$25.26-2.22%$25.70$25.26924 shs$2.53 million02/12/2024$25.46$25.83+1.47%$25.83$25.551,726 shs$2.58 million02/09/2024$25.57$25.46-0.43%$25.46$25.39140 shs$2.55 million Related Companies: AdvisorShares Alpha DNA Equity Sentiment ETF Stock Price Chart First Trust Indxx Metaverse ETF Stock Price Chart ProShares Ultra Nasdaq Cybersecurity Stock Price Chart iShares Breakthrough Environmental Solutions ETF Stock Price Chart iShares Neuroscience and Healthcare ETF Stock Price Chart AdvisorShares Hotel ETF Stock Price Chart StockSnips AI Powered Sentiment US All Cap ETF Stock Price Chart Direxion Daily Global Clean Energy Bull 2X Shares Stock Price Chart SPDR Kensho Final Frontiers ETF Stock Price Chart ProShares S&P Kensho Cleantech ETF Stock Price Chart Receive NVIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NVIR) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Energy and Remediation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.