Free Trial

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PYZ Stock Alerts
$91.71
-0.24 (-0.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+2.58%
3 Month
Performance
+9.28%
6 Month
Performance
+21.67%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+15.56%
Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PYZ Stock Chart for Sunday, May, 12, 2024

PYZ Chart by TradingView

Invesco Dorsey Wright Basic Materials Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$91.96$91.71
-0.27%		$91.74$91.66446 shs$67.87 million
05/09/2024$91.03$91.96
+1.02%		$91.96$91.631,161 shs$68.05 million
05/08/2024$90.98$91.03
+0.05%		$91.12$90.832,112 shs$67.36 million
05/07/2024$89.95$90.98
+1.14%		$91.23$90.071,918 shs$67.33 million
05/06/2024$89.40$89.95
+0.62%		$89.95$89.77537 shs$66.56 million
05/03/2024$88.68$89.40
+0.81%		$89.49$89.40214 shs$66.16 million
05/02/2024$87.61$88.68
+1.22%		$88.68$87.533,059 shs$65.62 million
05/01/2024$87.49$87.61
+0.14%		$88.30$87.213,677 shs$64.83 million
04/30/2024$88.99$87.49
-1.69%		$88.36$87.49704 shs$64.74 million
04/29/2024$88.15$88.99
+0.95%		$88.99$88.54536 shs$65.85 million
04/26/2024$87.36$88.15
+0.90%		$88.15$88.15198 shs$65.23 million
04/25/2024$87.86$87.36
-0.57%		$87.40$87.141,590 shs$64.65 million
04/24/2024$88.27$87.86
-0.46%		$88.06$87.304,894 shs$65.02 million
04/23/2024$88.49$88.27
-0.25%		$88.27$88.27157 shs$65.32 million
04/22/2024$88.25$88.49
+0.27%		$88.90$88.497,246 shs$65.48 million
04/19/2024$88.02$88.25
+0.26%		$88.48$87.771,130 shs$66.19 million
04/18/2024$88.02$88.02$88.86$88.02492 shs$66.02 million
04/17/2024$88.37$88.02
-0.40%		$88.46$88.02591 shs$66.02 million
04/16/2024$89.08$88.37
-0.80%		$88.62$88.091,711 shs$66.28 million
04/15/2024$89.40$89.08
-0.36%		$90.62$89.079,627 shs$66.81 million
04/12/2024$91.22$89.40
-2.00%		$91.02$89.128,391 shs$67.05 million
04/11/2024$91.13$91.22
+0.10%		$91.46$90.70710 shs$68.42 million
04/10/2024$92.85$91.13
-1.85%		$91.83$90.98911 shs$68.35 million
04/09/2024$92.47$92.85
+0.41%		$93.23$91.96851 shs$69.64 million
04/08/2024$92.54$92.47
-0.07%		$92.94$92.40769 shs$69.35 million
04/05/2024$92.10$92.54
+0.47%		$92.54$92.202,064 shs$74.95 million
04/04/2024$93.21$92.10
-1.19%		$93.83$92.106,130 shs$74.60 million
04/03/2024$92.22$93.21
+1.07%		$93.21$92.09727 shs$75.50 million
04/02/2024$92.75$92.22
-0.57%		$92.34$91.833,685 shs$74.70 million
04/01/2024$92.90$92.75
-0.16%		$93.00$92.753,250 shs$75.13 million
03/29/2024$92.90$92.90$92.90$92.79684 shs$75.25 million
03/28/2024$92.56$92.90
+0.37%		$92.90$92.79684 shs$75.25 million
03/27/2024$90.61$92.56
+2.16%		$92.56$91.091,066 shs$74.97 million
03/26/2024$90.61$90.61
-0.01%		$90.61$90.61504 shs$73.39 million
03/25/2024$90.52$90.61
+0.10%		$91.06$90.40917 shs$73.39 million
03/22/2024$91.01$90.52
-0.54%		$90.76$90.502,262 shs$73.32 million
03/21/2024$90.22$91.01
+0.88%		$91.19$90.51953 shs$73.72 million
03/20/2024$88.67$90.22
+1.75%		$90.22$89.031,839 shs$73.08 million
03/19/2024$88.42$88.67
+0.28%		$88.78$88.242,743 shs$71.82 million
03/18/2024$88.89$88.42
-0.52%		$89.12$88.42485 shs$71.62 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$88.08$88.89
+0.92%		$89.12$87.971,636 shs$72.00 million
03/14/2024$89.06$88.08
-1.10%		$88.08$87.78419 shs$71.35 million
03/13/2024$88.25$89.06
+0.92%		$89.28$88.111,745 shs$72.14 million
03/12/2024$88.63$88.25
-0.43%		$88.36$88.242,805 shs$71.48 million
03/11/2024$88.49$88.63
+0.16%		$88.63$88.141,002 shs$71.79 million
03/08/2024$88.69$88.49
-0.22%		$89.20$88.496,120 shs$71.68 million
03/07/2024$87.37$88.69
+1.51%		$88.91$88.452,081 shs$71.84 million
03/06/2024$86.92$87.37
+0.52%		$87.71$87.34805 shs$70.77 million
03/05/2024$87.67$86.92
-0.86%		$87.54$86.922,563 shs$70.41 million
03/04/2024$87.30$87.67
+0.42%		$88.00$87.671,920 shs$71.01 million
03/01/2024$86.87$87.30
+0.49%		$87.58$87.30758 shs$70.71 million
02/29/2024$86.00$86.87
+1.01%		$87.07$86.762,431 shs$70.37 million
02/28/2024$86.21$86.00
-0.24%		$86.37$85.741,915 shs$69.66 million
02/27/2024$85.75$86.21
+0.54%		$86.28$85.9018,970 shs$69.83 million
02/26/2024$86.04$85.75
-0.34%		$85.92$85.594,720 shs$69.46 million
02/23/2024$85.57$86.04
+0.55%		$86.12$85.452,391 shs$69.69 million
02/22/2024$84.78$85.57
+0.93%		$85.57$85.47393 shs$69.31 million
02/21/2024$84.27$84.78
+0.61%		$84.78$84.32966 shs$68.67 million
02/20/2024$85.22$84.27
-1.11%		$84.60$84.271,123 shs$68.26 million
02/19/2024$85.22$85.22$86.11$85.222,300 shs$69.03 million
02/16/2024$85.55$85.22
-0.39%		$86.11$85.222,374 shs$69.03 million
02/15/2024$82.59$85.55
+3.58%		$85.55$84.861,559 shs$69.30 million
02/14/2024$81.43$82.59
+1.42%		$82.87$81.919,843 shs$66.90 million
02/13/2024$83.92$81.43
-2.97%		$82.13$81.361,924 shs$65.96 million
02/12/2024$82.82$83.92
+1.32%		$84.34$82.974,832 shs$67.97 million

Related Companies:
This page (NASDAQ:PYZ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press