Free Trial

Global X Gold Explorers ETF (GOEX) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GOEX Stock Alerts
$28.54
-0.06 (-0.21%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X Gold Explorers ETF Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+3.33%
3 Month
Performance
+35.39%
6 Month
Performance
+30.44%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+5.93%
Receive GOEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GOEX Stock Chart for Monday, May, 13, 2024

GOEX Chart by TradingView

Global X Gold Explorers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.29$28.57
+0.97%		$28.67$28.483,100 shs$38.85 million
05/09/2024$27.71$28.29
+2.09%		$28.35$27.715,826 shs$38.47 million
05/08/2024$27.84$27.71
-0.46%		$27.85$27.711,742 shs$37.69 million
05/07/2024$27.52$27.84
+1.16%		$27.84$27.784,681 shs$37.86 million
05/06/2024$26.97$27.52
+2.04%		$27.73$27.377,682 shs$37.43 million
05/03/2024$27.07$26.75
-1.18%		$26.92$26.754,029 shs$36.39 million
05/02/2024$27.10$27.07
-0.10%		$27.07$26.661,496 shs$36.82 million
05/01/2024$26.63$27.10
+1.76%		$27.56$26.732,557 shs$36.86 million
04/30/2024$27.97$26.63
-4.79%		$27.36$26.624,159 shs$36.22 million
04/29/2024$27.65$27.97
+1.15%		$28.08$27.743,530 shs$38.04 million
04/26/2024$27.55$27.52
-0.11%		$27.52$27.51979 shs$37.43 million
04/25/2024$27.01$27.55
+2.02%		$27.55$27.046,394 shs$37.47 million
04/24/2024$27.20$27.01
-0.72%		$27.01$26.951,222 shs$36.73 million
04/23/2024$26.73$27.20
+1.76%		$27.31$27.201,804 shs$36.99 million
04/22/2024$28.05$26.73
-4.71%		$27.24$26.6011,669 shs$36.35 million
04/19/2024$27.57$28.00
+1.56%		$28.23$27.916,555 shs$42 million
04/18/2024$27.71$27.57
-0.51%		$28.00$27.552,028 shs$41.36 million
04/17/2024$27.50$27.71
+0.76%		$28.02$27.513,596 shs$41.57 million
04/16/2024$27.41$27.50
+0.33%		$27.50$26.874,627 shs$41.25 million
04/15/2024$27.62$27.41
-0.76%		$27.44$26.8432,279 shs$41.12 million
04/12/2024$28.11$27.62
-1.74%		$29.24$27.3221,420 shs$41.43 million
04/11/2024$27.62$28.11
+1.77%		$28.26$27.602,899 shs$42.17 million
04/10/2024$28.60$27.62
-3.43%		$27.90$27.338,507 shs$41.43 million
04/09/2024$27.95$28.60
+2.33%		$28.63$28.177,818 shs$42.90 million
04/08/2024$28.09$27.95
-0.51%		$28.01$27.758,296 shs$41.92 million
04/05/2024$27.34$28.12
+2.85%		$28.23$27.3213,138 shs$42.18 million
04/04/2024$27.53$27.34
-0.69%		$27.66$27.346,450 shs$41.01 million
04/03/2024$26.84$27.53
+2.59%		$27.54$26.976,224 shs$41.29 million
04/02/2024$26.49$26.84
+1.32%		$27.02$26.467,996 shs$40.25 million
04/01/2024$26.37$26.49
+0.46%		$26.67$26.4110,245 shs$39.73 million
03/29/2024$26.43$26.37
-0.25%		$26.47$25.866,686 shs$39.55 million
03/28/2024$25.50$26.43
+3.65%		$26.43$25.906,386 shs$39.65 million
03/27/2024$25.07$25.50
+1.72%		$25.62$25.473,727 shs$38.25 million
03/26/2024$24.83$25.07
+0.97%		$25.07$24.931,448 shs$37.61 million
03/25/2024$24.41$24.83
+1.72%		$25.12$24.833,325 shs$37.25 million
03/22/2024$24.91$24.43
-1.92%		$24.52$24.431,034 shs$36.65 million
03/21/2024$25.17$24.91
-1.03%		$25.44$24.917,823 shs$37.37 million
03/20/2024$24.16$25.17
+4.18%		$25.35$24.1217,828 shs$37.76 million
03/19/2024$24.46$24.16
-1.23%		$24.28$24.062,877 shs$36.24 million
03/18/2024$24.65$24.46
-0.76%		$24.69$24.433,101 shs$36.69 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$24.65$24.56
-0.36%		$24.67$24.562,066 shs$36.84 million
03/14/2024$25.15$24.65
-1.99%		$24.65$24.492,573 shs$36.98 million
03/13/2024$24.52$25.15
+2.57%		$25.15$24.846,209 shs$37.73 million
03/12/2024$24.87$24.52
-1.41%		$24.52$24.142,918 shs$36.78 million
03/11/2024$24.58$24.87
+1.17%		$24.87$24.555,887 shs$37.31 million
03/08/2024$24.53$24.58
+0.20%		$25.03$24.582,741 shs$36.87 million
03/07/2024$24.19$24.53
+1.41%		$24.60$24.492,591 shs$36.80 million
03/06/2024$23.83$24.19
+1.53%		$24.53$24.095,503 shs$36.29 million
03/05/2024$23.53$23.83
+1.25%		$24.16$23.758,204 shs$35.74 million
03/04/2024$22.54$23.53
+4.39%		$23.72$22.9529,204 shs$35.30 million
03/01/2024$21.67$22.33
+3.05%		$22.56$21.6312,504 shs$33.50 million
02/29/2024$21.12$21.67
+2.60%		$21.67$21.592,171 shs$32.51 million
02/28/2024$21.49$21.12
-1.72%		$21.29$21.054,089 shs$31.68 million
02/27/2024$21.52$21.49
-0.14%		$21.57$21.442,193 shs$32.24 million
02/26/2024$21.94$21.52
-1.91%		$21.63$21.459,280 shs$32.28 million
02/23/2024$21.61$21.99
+1.76%		$22.01$21.689,684 shs$32.99 million
02/22/2024$21.74$21.61
-0.60%		$21.97$21.607,660 shs$32.42 million
02/21/2024$22.02$21.74
-1.27%		$21.74$21.743,141 shs$32.61 million
02/20/2024$22.08$22.02
-0.27%		$22.11$21.957,789 shs$33.03 million
02/19/2024$22.08$22.08
-0.01%		$22.13$21.921,700 shs$33.12 million
02/16/2024$22.06$22.08
+0.09%		$22.13$21.921,707 shs$33.12 million
02/15/2024$21.44$22.06
+2.89%		$22.13$21.8929,373 shs$33.09 million
02/14/2024$21.08$21.44
+1.71%		$21.48$21.2911,254 shs$32.16 million
02/13/2024$22.37$21.08
-5.77%		$21.73$21.008,031 shs$31.62 million
02/12/2024$22.18$22.37
+0.84%		$22.58$22.354,171 shs$33.56 million

Related Companies:
This page (NYSEARCA:GOEX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry