Free Trial

Amplify Mobile Payments ETF (IPAY) Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free IPAY Stock Alerts
$49.50
+0.25 (+0.51%)
(As of 09:57 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Mobile Payments ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.44%
3 Month
Performance
+4.52%
6 Month
Performance
+22.31%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+20.20%
Receive IPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Mobile Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

IPAY Stock Chart for Tuesday, May, 14, 2024

IPAY Chart by TradingView

Amplify Mobile Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$49.21$49.25
+0.09%		$49.70$49.2415,674 shs$320.13 million
05/10/2024$49.38$49.21
-0.35%		$49.80$48.699,242 shs$327.22 million
05/09/2024$49.16$49.38
+0.44%		$49.54$49.0410,012 shs$328.38 million
05/08/2024$49.19$49.16
-0.04%		$49.30$48.9110,432 shs$326.94 million
05/07/2024$49.06$49.19
+0.25%		$49.46$49.0810,059 shs$327.08 million
05/06/2024$48.44$49.06
+1.28%		$49.10$48.7514,163 shs$326.25 million
05/03/2024$48.33$48.44
+0.23%		$49.02$48.3614,605 shs$322.13 million
05/02/2024$47.27$48.33
+2.24%		$48.40$47.6320,596 shs$321.39 million
05/01/2024$48.10$47.27
-1.73%		$48.00$47.1413,752 shs$314.35 million
04/30/2024$49.00$48.10
-1.84%		$48.89$48.105,024 shs$319.87 million
04/29/2024$49.12$49.00
-0.24%		$49.33$48.9120,226 shs$325.85 million
04/26/2024$48.51$49.12
+1.26%		$49.28$48.488,898 shs$326.65 million
04/25/2024$49.60$48.51
-2.19%		$48.72$48.0310,334 shs$322.59 million
04/24/2024$49.90$49.60
-0.61%		$49.97$49.4217,221 shs$329.81 million
04/23/2024$48.69$49.90
+2.49%		$49.95$48.9138,869 shs$331.84 million
04/22/2024$47.98$48.69
+1.48%		$49.00$48.1410,094 shs$323.79 million
04/19/2024$48.06$47.98
-0.17%		$48.27$47.7928,186 shs$319.07 million
04/18/2024$48.37$48.06
-0.64%		$48.80$48.0515,620 shs$319.60 million
04/17/2024$48.26$48.37
+0.23%		$48.87$48.0415,343 shs$321.66 million
04/16/2024$48.68$48.26
-0.86%		$48.53$48.1324,781 shs$320.93 million
04/15/2024$49.72$48.68
-2.09%		$50.26$48.6131,592 shs$323.72 million
04/12/2024$50.87$49.73
-2.24%		$50.60$49.548,748 shs$330.70 million
04/11/2024$50.44$50.87
+0.85%		$51.00$50.1312,566 shs$338.29 million
04/10/2024$51.32$50.44
-1.72%		$50.68$50.289,490 shs$335.43 million
04/09/2024$51.40$51.32
-0.15%		$51.59$50.919,954 shs$341.28 million
04/08/2024$50.84$51.40
+1.10%		$51.51$50.9026,490 shs$508.86 million
04/05/2024$50.48$50.80
+0.63%		$51.16$50.4814,980 shs$502.92 million
04/04/2024$51.48$50.48
-1.94%		$52.00$50.4522,158 shs$499.75 million
04/03/2024$51.36$51.48
+0.23%		$51.71$51.0638,805 shs$509.65 million
04/02/2024$51.66$51.36
-0.58%		$51.36$50.87192,455 shs$508.46 million
04/01/2024$52.64$51.66
-1.86%		$52.60$51.6611,919 shs$511.43 million
03/29/2024$52.64$52.64$52.74$52.0924,198 shs$521.14 million
03/28/2024$52.06$52.64
+1.11%		$52.74$52.0924,194 shs$521.14 million
03/27/2024$52.27$52.06
-0.40%		$52.53$51.8022,831 shs$515.39 million
03/26/2024$52.09$52.27
+0.35%		$52.55$52.0511,070 shs$517.47 million
03/25/2024$51.56$52.09
+1.03%		$52.11$51.2712,068 shs$515.69 million
03/22/2024$52.52$51.56
-1.83%		$52.24$51.5126,425 shs$510.44 million
03/21/2024$51.86$52.52
+1.27%		$52.92$52.0522,176 shs$519.95 million
03/20/2024$50.63$51.86
+2.43%		$51.95$50.6718,481 shs$513.41 million
03/19/2024$50.86$50.63
-0.45%		$50.73$50.0715,686 shs$501.24 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$50.55$50.86
+0.61%		$51.06$50.5516,922 shs$503.51 million
03/15/2024$50.31$50.54
+0.46%		$50.86$50.4415,024 shs$500.35 million
03/14/2024$52.10$50.31
-3.44%		$51.38$50.3123,975 shs$498.07 million
03/13/2024$50.93$52.10
+2.30%		$52.14$51.5538,799 shs$515.79 million
03/12/2024$51.00$50.93
-0.14%		$51.43$50.6745,105 shs$504.21 million
03/11/2024$51.08$51.00
-0.16%		$51.29$50.8424,359 shs$504.90 million
03/08/2024$50.55$51.08
+1.05%		$51.50$50.5644,401 shs$505.69 million
03/07/2024$50.05$50.55
+1.00%		$50.63$50.1989,707 shs$500.45 million
03/06/2024$49.36$50.05
+1.40%		$50.38$49.7917,190 shs$495.50 million
03/05/2024$50.06$49.36
-1.40%		$50.23$49.1229,983 shs$488.66 million
03/04/2024$49.93$50.06
+0.26%		$50.32$49.8022,441 shs$495.59 million
03/01/2024$49.90$49.93
+0.06%		$49.98$49.7220,853 shs$494.31 million
02/29/2024$49.71$49.90
+0.38%		$50.13$49.5592,226 shs$494.01 million
02/28/2024$49.52$49.71
+0.38%		$49.99$49.3950,317 shs$492.13 million
02/27/2024$49.11$49.52
+0.85%		$49.71$49.3220,069 shs$490.25 million
02/26/2024$48.50$49.11
+1.25%		$49.20$48.3752,611 shs$486.14 million
02/23/2024$47.88$48.50
+1.29%		$48.80$48.2837,714 shs$480.15 million
02/22/2024$46.99$47.88
+1.90%		$47.99$47.4126,644 shs$474.01 million
02/21/2024$47.73$46.99
-1.56%		$47.35$46.9220,276 shs$465.15 million
02/20/2024$47.92$47.73
-0.40%		$47.82$47.4536,577 shs$472.53 million
02/19/2024$47.92$47.92$48.66$47.8638,800 shs$474.41 million
02/16/2024$48.10$47.92
-0.37%		$48.66$47.8638,887 shs$474.41 million
02/15/2024$47.36$48.10
+1.56%		$48.26$47.6340,987 shs$476.19 million
02/14/2024$46.24$47.36
+2.42%		$47.48$46.7358,346 shs$468.86 million
02/13/2024$47.55$46.24
-2.75%		$46.67$45.9024,758 shs$457.78 million

Related Companies:
This page (NYSEARCA:IPAY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits