Free Trial

Inspire 100 ETF (BIBL) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BIBL Stock Alerts
$37.47
-0.01 (-0.03%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire 100 ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-3.10%
3 Month
Performance
+2.55%
6 Month
Performance
+23.05%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+22.97%
Receive BIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BIBL Stock Chart for Thursday, May, 9, 2024

BIBL Chart by TradingView

Inspire 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.48$37.47
-0.03%		$37.48$37.2721,387 shs$335.36 million
05/07/2024$37.41$37.48
+0.19%		$37.61$37.4016,154 shs$335.45 million
05/06/2024$37.01$37.41
+1.08%		$37.41$37.1832,186 shs$334.82 million
05/03/2024$36.66$37.01
+0.95%		$37.19$36.8939,943 shs$331.24 million
05/02/2024$36.23$36.66
+1.19%		$36.68$36.1060,847 shs$322.61 million
05/01/2024$36.60$36.23
-1.01%		$36.98$36.23307,018 shs$318.82 million
04/30/2024$37.36$36.60
-2.03%		$37.22$36.58200,197 shs$322.08 million
04/29/2024$37.12$37.36
+0.64%		$37.38$37.15275,548 shs$328.77 million
04/26/2024$36.93$37.11
+0.49%		$37.24$37.0021,964 shs$326.57 million
04/25/2024$36.82$36.93
+0.30%		$36.99$36.3915,097 shs$324.98 million
04/24/2024$36.70$36.82
+0.33%		$36.98$36.5636,845 shs$324.02 million
04/23/2024$36.32$36.70
+1.05%		$36.81$36.3997,617 shs$322.96 million
04/22/2024$36.11$36.32
+0.60%		$36.55$36.0520,727 shs$319.62 million
04/19/2024$36.53$36.11
-1.15%		$36.53$35.9831,218 shs$317.77 million
04/18/2024$36.52$36.53
+0.03%		$36.83$36.3827,256 shs$321.46 million
04/17/2024$36.96$36.52
-1.19%		$37.02$36.5220,946 shs$323.20 million
04/16/2024$37.07$36.96
-0.30%		$37.14$36.8023,889 shs$327.10 million
04/15/2024$37.47$37.07
-1.07%		$37.85$36.9395,487 shs$328.07 million
04/12/2024$38.15$37.47
-1.78%		$37.98$37.3839,991 shs$331.61 million
04/11/2024$38.09$38.15
+0.16%		$38.29$37.8741,453 shs$337.63 million
04/10/2024$38.67$38.09
-1.50%		$38.15$37.92155,849 shs$337.10 million
04/09/2024$38.59$38.67
+0.21%		$38.86$38.2636,494 shs$342.23 million
04/08/2024$38.54$38.59
+0.13%		$38.69$38.5032,807 shs$341.52 million
04/05/2024$38.06$38.54
+1.26%		$38.65$38.11176,156 shs$341.08 million
04/04/2024$38.60$38.06
-1.40%		$38.94$37.9951,676 shs$336.83 million
04/03/2024$38.41$38.60
+0.49%		$38.63$38.24129,165 shs$341.61 million
04/02/2024$38.73$38.41
-0.83%		$38.41$38.14493,371 shs$339.93 million
04/01/2024$38.91$38.73
-0.46%		$38.99$38.66355,344 shs$342.76 million
03/29/2024$38.92$38.91
-0.03%		$38.95$38.8480,084 shs$344.35 million
03/28/2024$38.76$38.92
+0.41%		$38.95$38.8580,081 shs$344.44 million
03/27/2024$38.23$38.76
+1.39%		$38.77$38.4253,152 shs$343.03 million
03/26/2024$38.48$38.23
-0.65%		$38.58$38.2349,607 shs$338.34 million
03/25/2024$38.57$38.48
-0.23%		$38.58$38.4347,246 shs$340.55 million
03/22/2024$38.83$38.57
-0.67%		$38.78$38.5218,992 shs$341.34 million
03/21/2024$38.39$38.83
+1.15%		$38.91$38.6014,924 shs$343.65 million
03/20/2024$38.02$38.39
+0.97%		$38.39$37.9578,496 shs$339.75 million
03/19/2024$37.98$38.02
+0.11%		$38.08$37.7347,749 shs$336.48 million
03/18/2024$37.85$37.98
+0.34%		$38.13$37.9243,922 shs$336.12 million
03/15/2024$37.95$37.85
-0.26%		$37.92$37.6991,799 shs$334.97 million
03/14/2024$38.19$37.95
-0.63%		$38.23$37.70288,736 shs$335.86 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$38.30$38.19
-0.29%		$38.34$38.1232,712 shs$337.98 million
03/12/2024$37.89$38.30
+1.08%		$38.30$37.8322,763 shs$338.96 million
03/11/2024$38.03$37.89
-0.37%		$37.98$37.6229,679 shs$335.33 million
03/08/2024$38.30$38.03
-0.70%		$38.53$38.0049,556 shs$336.57 million
03/07/2024$37.80$38.30
+1.32%		$38.36$38.1235,639 shs$338.96 million
03/06/2024$37.43$37.80
+0.99%		$38.00$37.7338,908 shs$334.53 million
03/05/2024$38.08$37.43
-1.71%		$37.89$37.2763,462 shs$331.26 million
03/04/2024$37.78$38.08
+0.79%		$38.16$37.9347,402 shs$337.01 million
03/01/2024$37.31$37.78
+1.26%		$37.81$37.3237,830 shs$334.35 million
02/29/2024$37.01$37.31
+0.81%		$37.37$37.22156,874 shs$330.19 million
02/28/2024$37.04$37.01
-0.08%		$37.11$36.8724,350 shs$327.54 million
02/27/2024$37.07$37.04
-0.08%		$37.15$36.9930,202 shs$327.80 million
02/26/2024$37.07$37.07$37.17$37.0641,206 shs$328.07 million
02/23/2024$37.04$37.07
+0.08%		$37.15$37.00308,382 shs$328.07 million
02/22/2024$36.31$37.04
+2.01%		$37.15$36.7894,710 shs$327.80 million
02/21/2024$36.34$36.31
-0.08%		$36.39$36.10443,037 shs$321.34 million
02/20/2024$36.60$36.34
-0.71%		$36.41$36.1588,100 shs$321.61 million
02/19/2024$36.60$36.60$36.95$36.5739,900 shs$323.91 million
02/16/2024$36.94$36.60
-0.92%		$36.95$36.5739,906 shs$323.91 million
02/15/2024$36.51$36.94
+1.18%		$36.98$36.55322,324 shs$326.92 million
02/14/2024$35.94$36.51
+1.59%		$36.54$36.2447,558 shs$323.11 million
02/13/2024$36.52$35.94
-1.59%		$36.11$35.65347,868 shs$318.07 million
02/12/2024$36.54$36.52
-0.05%		$36.77$36.5119,667 shs$323.20 million
02/09/2024$36.37$36.54
+0.47%		$36.62$36.3948,999 shs$323.38 million
02/08/2024$36.22$36.37
+0.41%		$36.39$36.1222,715 shs$321.87 million

Related Companies:
This page (NYSEARCA:BIBL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange