Free Trial

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free PBW Stock Alerts
$22.03
-0.16 (-0.72%)
(As of 03:16 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco WilderHill Clean Energy ETF Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+9.49%
3 Month
Performance
-12.89%
6 Month
Performance
-16.90%
Year-To-Date
Performance
-25.87%
1 Year
Performance
-38.29%
Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

PBW Stock Chart for Thursday, May, 16, 2024

PBW Chart by TradingView

Invesco WilderHill Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$22.56$22.19
-1.64%		$23.01$22.00319,626 shs$330.85 million
05/14/2024$21.60$22.56
+4.44%		$22.94$22.36377,735 shs$336.37 million
05/13/2024$21.06$21.60
+2.56%		$22.05$21.20408,596 shs$322.06 million
05/10/2024$21.84$21.06
-3.57%		$22.20$21.03372,928 shs$314.01 million
05/09/2024$21.53$21.84
+1.44%		$21.85$21.30270,395 shs$325.63 million
05/08/2024$21.71$21.53
-0.83%		$21.57$21.15396,818 shs$321.01 million
05/07/2024$22.21$21.71
-2.25%		$22.20$21.67607,633 shs$323.70 million
05/06/2024$21.74$22.21
+2.16%		$22.23$21.921.04 million shs$331.15 million
05/03/2024$21.19$21.74
+2.60%		$22.01$21.351.46 million shs$324.14 million
05/02/2024$20.43$21.19
+3.72%		$21.24$20.41400,627 shs$315.94 million
05/01/2024$20.32$20.43
+0.54%		$21.22$20.32465,943 shs$304.61 million
04/30/2024$20.70$20.32
-1.84%		$20.62$20.24236,652 shs$323.49 million
04/29/2024$20.16$20.70
+2.68%		$20.84$20.48125,771 shs$329.54 million
04/26/2024$19.52$20.16
+3.28%		$20.29$19.60145,177 shs$320.95 million
04/25/2024$19.67$19.52
-0.76%		$19.55$19.02294,100 shs$310.76 million
04/24/2024$19.75$19.67
-0.41%		$19.97$19.48231,066 shs$313.15 million
04/23/2024$19.31$19.75
+2.28%		$20.15$19.30151,128 shs$314.42 million
04/22/2024$19.21$19.31
+0.52%		$19.50$18.93228,465 shs$307.42 million
04/19/2024$19.53$19.21
-1.64%		$19.59$19.17901,191 shs$305.82 million
04/18/2024$19.97$19.53
-2.20%		$20.09$19.49189,791 shs$310.92 million
04/17/2024$20.12$19.97
-0.75%		$20.44$19.97161,533 shs$317.92 million
04/16/2024$20.49$20.12
-1.81%		$20.35$19.95248,981 shs$320.31 million
04/15/2024$21.05$20.49
-2.66%		$21.27$20.35667,434 shs$326.20 million
04/12/2024$21.89$21.05
-3.84%		$21.94$20.98162,821 shs$365.22 million
04/11/2024$22.01$21.89
-0.55%		$22.25$21.55168,961 shs$379.79 million
04/10/2024$22.85$22.01
-3.68%		$22.15$21.75161,250 shs$381.87 million
04/09/2024$22.31$22.85
+2.42%		$22.98$22.47163,750 shs$396.45 million
04/08/2024$22.05$22.31
+1.18%		$22.53$22.1074,857 shs$387.08 million
04/05/2024$22.23$22.05
-0.81%		$22.25$21.81166,525 shs$382.57 million
04/04/2024$22.54$22.23
-1.38%		$23.16$22.16177,081 shs$385.69 million
04/03/2024$22.24$22.54
+1.35%		$22.54$21.93260,397 shs$391.07 million
04/02/2024$23.04$22.24
-3.47%		$22.64$22.16167,168 shs$385.86 million
04/01/2024$23.05$23.04
-0.04%		$23.28$22.73119,236 shs$399.74 million
03/29/2024$23.05$23.05$23.20$22.76253,458 shs$399.92 million
03/28/2024$22.81$23.05
+1.05%		$23.20$22.76253,392 shs$399.92 million
03/27/2024$21.69$22.81
+5.16%		$22.84$21.83335,192 shs$395.75 million
03/26/2024$21.86$21.69
-0.78%		$22.14$21.69336,791 shs$376.32 million
03/25/2024$21.98$21.86
-0.55%		$22.45$21.84272,853 shs$379.27 million
03/22/2024$22.44$21.98
-2.05%		$22.43$21.93340,085 shs$381.35 million
03/21/2024$22.17$22.44
+1.22%		$22.77$22.17243,725 shs$389.33 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$21.30$22.17
+4.08%		$22.46$21.101.26 million shs$384.65 million
03/19/2024$21.35$21.30
-0.23%		$21.51$21.01278,041 shs$369.56 million
03/18/2024$21.75$21.35
-1.84%		$21.80$21.24407,377 shs$370.42 million
03/15/2024$21.79$21.75
-0.18%		$22.01$21.56297,870 shs$377.36 million
03/14/2024$22.42$21.79
-2.81%		$22.52$21.56554,555 shs$378.06 million
03/13/2024$22.88$22.42
-2.01%		$23.01$22.40119,916 shs$388.99 million
03/12/2024$23.26$22.88
-1.63%		$23.37$22.71155,291 shs$396.97 million
03/11/2024$23.46$23.26
-0.85%		$24.00$23.2291,041 shs$403.56 million
03/08/2024$23.41$23.46
+0.21%		$24.15$23.42179,420 shs$407.03 million
03/07/2024$23.21$23.41
+0.86%		$23.67$23.21101,049 shs$406.16 million
03/06/2024$22.72$23.21
+2.16%		$23.50$22.74214,673 shs$402.69 million
03/05/2024$23.39$22.72
-2.86%		$23.28$22.66136,246 shs$394.19 million
03/04/2024$23.96$23.39
-2.38%		$24.13$23.34242,127 shs$405.82 million
03/01/2024$23.76$23.96
+0.84%		$24.26$23.31246,675 shs$415.71 million
02/29/2024$23.46$23.76
+1.28%		$24.40$23.54374,320 shs$412.24 million
02/28/2024$23.57$23.46
-0.47%		$23.83$23.26125,322 shs$407.03 million
02/27/2024$23.00$23.57
+2.48%		$23.63$23.11319,246 shs$408.94 million
02/26/2024$22.58$23.00
+1.86%		$23.29$22.49217,821 shs$399.05 million
02/23/2024$22.88$22.58
-1.31%		$23.00$22.42234,987 shs$391.76 million
02/22/2024$23.86$22.88
-4.11%		$23.96$22.87264,433 shs$396.97 million
02/21/2024$24.33$23.86
-1.93%		$24.27$23.75205,618 shs$413.97 million
02/20/2024$25.28$24.33
-3.76%		$25.00$24.17467,085 shs$422.13 million
02/19/2024$25.28$25.28$25.58$24.97476,700 shs$438.61 million
02/16/2024$25.66$25.29
-1.44%		$25.58$24.98473,193 shs$438.78 million
02/15/2024$25.39$25.66
+1.06%		$25.87$25.22186,395 shs$445.20 million

Related Companies:
This page (NYSEARCA:PBW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research