Free Trial

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free IGPT Stock Alerts
$44.98
-0.08 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco AI and Next Gen Software ETF Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+6.33%
3 Month
Performance
+5.69%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+39.44%
Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

IGPT Stock Chart for Saturday, May, 18, 2024

IGPT Chart by TradingView

Invesco AI and Next Gen Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.06$44.98
-0.18%		$45.26$44.7867,356 shs$305.86 million
05/16/2024$45.16$45.06
-0.22%		$45.47$45.0635,647 shs$306.41 million
05/15/2024$44.00$45.16
+2.64%		$45.17$44.3341,694 shs$307.09 million
05/14/2024$43.68$44.00
+0.73%		$44.00$43.6438,515 shs$299.20 million
05/13/2024$43.45$43.68
+0.53%		$43.69$43.4898,800 shs$297.02 million
05/10/2024$43.47$43.45
-0.05%		$43.88$43.3348,688 shs$295.46 million
05/09/2024$43.29$43.47
+0.42%		$43.71$43.2829,109 shs$276.90 million
05/08/2024$43.74$43.29
-1.03%		$43.60$43.2563,380 shs$275.76 million
05/07/2024$43.69$43.74
+0.11%		$44.06$43.6377,366 shs$278.62 million
05/06/2024$43.02$43.69
+1.55%		$43.76$43.2451,051 shs$278.31 million
05/03/2024$42.32$43.02
+1.66%		$43.08$42.6630,803 shs$274.06 million
05/02/2024$41.57$42.32
+1.80%		$42.40$41.5027,095 shs$269.58 million
05/01/2024$42.02$41.57
-1.07%		$42.45$41.3538,273 shs$264.80 million
04/30/2024$42.78$42.02
-1.78%		$42.78$41.97290,490 shs$267.67 million
04/29/2024$42.97$42.78
-0.44%		$43.01$42.5035,565 shs$272.51 million
04/26/2024$41.92$42.97
+2.50%		$43.04$42.2746,887 shs$273.72 million
04/25/2024$42.30$41.92
-0.90%		$42.10$40.8533,642 shs$267.03 million
04/24/2024$42.23$42.30
+0.17%		$42.82$42.0325,177 shs$269.45 million
04/23/2024$41.38$42.23
+2.05%		$42.38$41.7539,022 shs$269.01 million
04/22/2024$40.87$41.38
+1.25%		$41.82$40.9040,251 shs$263.59 million
04/19/2024$42.30$40.87
-3.38%		$42.13$40.7652,544 shs$0.00
04/18/2024$42.60$42.30
-0.70%		$42.90$42.1632,945 shs$0.00
04/17/2024$43.18$42.60
-1.34%		$43.40$42.3552,590 shs$0.00
04/16/2024$43.08$43.18
+0.23%		$43.37$42.69100,111 shs$0.00
04/15/2024$43.87$43.08
-1.80%		$44.23$42.9048,055 shs$0.00
04/12/2024$44.92$43.87
-2.34%		$44.32$43.5942,783 shs$0.00
04/11/2024$44.19$44.92
+1.65%		$44.92$44.1952,054 shs$0.00
04/10/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$0.00
04/09/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$0.00
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,081 shs$0.00
04/05/2024$44.28$44.50
+0.50%		$44.80$44.0271,375 shs$0.00
04/04/2024$45.13$44.28
-1.88%		$45.70$44.1292,547 shs$0.00
04/03/2024$45.07$45.13
+0.13%		$45.37$44.6856,961 shs$0.00
04/02/2024$45.71$45.07
-1.40%		$45.13$44.5460,276 shs$0.00
04/01/2024$45.24$45.71
+1.04%		$45.98$45.3580,756 shs$0.00
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$0.00
03/28/2024$45.29$45.24
-0.11%		$45.46$45.08130,084 shs$0.00
03/27/2024$45.32$45.29
-0.07%		$45.67$44.8656,109 shs$0.00
03/26/2024$45.18$45.32
+0.31%		$45.72$45.0771,890 shs$0.00
03/25/2024$45.14$45.18
+0.09%		$45.42$44.7457,811 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$45.07$45.14
+0.16%		$45.24$44.8274,271 shs$0.00
03/21/2024$44.60$45.07
+1.05%		$45.49$45.0274,618 shs$0.00
03/20/2024$44.18$44.60
+0.95%		$44.60$43.8655,820 shs$0.00
03/19/2024$44.42$44.18
-0.54%		$44.21$43.4567,621 shs$0.00
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$0.00
03/15/2024$44.41$43.94
-1.06%		$44.28$43.6858,509 shs$0.00
03/14/2024$45.03$44.41
-1.38%		$45.06$44.1163,277 shs$0.00
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$0.00
03/12/2024$44.69$45.85
+2.60%		$45.85$44.6478,712 shs$0.00
03/11/2024$45.40$44.69
-1.56%		$45.20$44.2892,515 shs$0.00
03/08/2024$46.27$45.40
-1.88%		$47.03$45.1589,248 shs$0.00
03/07/2024$45.28$46.27
+2.19%		$48.88$45.48134,921 shs$0.00
03/06/2024$44.67$45.28
+1.37%		$46.34$45.0098,068 shs$0.00
03/05/2024$45.49$44.67
-1.80%		$45.65$44.2392,800 shs$0.00
03/04/2024$45.06$45.49
+0.95%		$47.25$45.11130,465 shs$0.00
03/01/2024$43.87$45.06
+2.71%		$45.06$44.1483,176 shs$0.00
02/29/2024$43.19$43.87
+1.57%		$43.90$43.2863,937 shs$0.00
02/28/2024$43.53$43.19
-0.78%		$43.32$43.0062,310 shs$0.00
02/27/2024$43.62$43.53
-0.21%		$43.82$43.2568,532 shs$0.00
02/26/2024$43.39$43.62
+0.53%		$43.88$43.3081,275 shs$0.00
02/23/2024$43.52$43.38
-0.32%		$44.06$43.1093,360 shs$0.00
02/22/2024$41.42$43.52
+5.07%		$43.61$42.8576,965 shs$0.00
02/21/2024$41.97$41.42
-1.31%		$41.55$41.0552,688 shs$0.00
02/20/2024$42.56$41.97
-1.39%		$42.73$41.28149,044 shs$0.00
02/19/2024$42.56$42.56$43.28$42.2188,700 shs$0.00

Related Companies:
This page (NYSEARCA:IGPT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace