Free Trial

Harbor Corporate Culture ETF (HAPI) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HAPI Stock Alerts
$32.03
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Harbor Corporate Culture ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+7.46%
3 Month
Performance
+7.24%
6 Month
Performance
+19.47%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+30.75%
Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HAPI Stock Chart for Sunday, May, 19, 2024

HAPI Chart by TradingView

Harbor Corporate Culture ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.03$32.03$32.05$31.914,585 shs$331.51 million
05/16/2024$31.96$32.03
+0.22%		$32.12$32.0321,799 shs$331.51 million
05/15/2024$31.60$31.96
+1.14%		$32.05$31.6940,692 shs$330.79 million
05/14/2024$31.39$31.60
+0.67%		$31.67$31.35106,842 shs$327.06 million
05/13/2024$31.54$31.39
-0.48%		$31.53$31.38156,022 shs$324.89 million
05/10/2024$31.49$31.54
+0.16%		$31.58$31.469,279 shs$326.44 million
05/09/2024$31.34$31.49
+0.48%		$31.49$31.2611,850 shs$325.92 million
05/08/2024$31.35$31.34
-0.04%		$31.34$31.3418 shs$324.37 million
05/07/2024$31.24$31.35
+0.36%		$31.39$31.303,674 shs$324.51 million
05/06/2024$30.90$31.24
+1.09%		$31.24$31.081,123 shs$323.33 million
05/03/2024$30.52$30.90
+1.25%		$31.00$30.90379 shs$319.82 million
05/02/2024$30.26$30.52
+0.86%		$30.52$30.49397 shs$315.88 million
05/01/2024$30.26$30.26$30.27$30.22732 shs$313.19 million
04/30/2024$30.71$30.26
-1.47%		$30.47$30.26422 shs$313.19 million
04/29/2024$30.70$30.71
+0.02%		$30.72$30.681,210 shs$317.85 million
04/26/2024$30.27$30.70
+1.42%		$30.70$30.702,007 shs$317.75 million
04/25/2024$30.51$30.27
-0.79%		$30.33$30.272,007 shs$313.29 million
04/24/2024$30.52$30.51
-0.03%		$30.60$30.50992 shs$315.78 million
04/23/2024$30.14$30.52
+1.26%		$30.52$30.422,466 shs$315.88 million
04/22/2024$29.81$30.14
+1.11%		$30.14$29.86445 shs$311.95 million
04/19/2024$30.11$29.81
-1.00%		$30.03$29.80648 shs$296.01 million
04/18/2024$30.19$30.11
-0.26%		$30.32$30.11591 shs$298.99 million
04/17/2024$30.36$30.19
-0.56%		$30.50$30.183,878 shs$299.79 million
04/16/2024$30.44$30.36
-0.26%		$30.45$30.36658 shs$301.48 million
04/15/2024$30.81$30.44
-1.20%		$30.90$30.44659 shs$302.27 million
04/12/2024$31.14$30.81
-1.06%		$31.02$30.711,363 shs$305.94 million
04/11/2024$31.07$31.14
+0.23%		$31.38$31.0120,664 shs$309.22 million
04/10/2024$31.28$31.07
-0.67%		$31.14$30.9245,978 shs$308.53 million
04/09/2024$31.30$31.28
-0.06%		$31.28$31.0814,565 shs$310.61 million
04/08/2024$31.30$31.30$31.35$31.2568,830 shs$310.81 million
04/05/2024$30.98$31.30
+1.03%		$31.41$31.0630,759 shs$310.81 million
04/04/2024$31.29$30.98
-0.99%		$31.55$30.9821,669 shs$307.63 million
04/03/2024$31.19$31.29
+0.32%		$31.38$31.2746,996 shs$310.71 million
04/02/2024$31.46$31.19
-0.86%		$31.24$31.0847,697 shs$309.72 million
04/01/2024$31.64$31.46
-0.56%		$31.46$31.464 shs$312.40 million
03/29/2024$31.64$31.64
-0.01%		$31.73$31.451,456 shs$314.15 million
03/28/2024$31.47$31.64
+0.54%		$31.73$31.451,456 shs$314.19 million
03/27/2024$31.46$31.47
+0.03%		$31.47$31.2538,011 shs$312.50 million
03/26/2024$31.36$31.46
+0.32%		$31.46$31.3349,396 shs$312.40 million
03/25/2024$31.39$31.36
-0.08%		$31.37$31.2837,597 shs$311.41 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$31.41$31.39
-0.06%		$31.42$31.381,712 shs$311.70 million
03/21/2024$31.26$31.41
+0.48%		$31.52$31.41606 shs$311.90 million
03/20/2024$31.01$31.26
+0.81%		$31.26$31.01653 shs$310.41 million
03/19/2024$30.84$31.01
+0.55%		$31.01$30.71106 shs$307.93 million
03/18/2024$30.59$30.84
+0.81%		$30.84$30.8455 shs$306.24 million
03/15/2024$30.83$30.59
-0.78%		$30.59$30.59142 shs$303.76 million
03/14/2024$30.91$30.83
-0.25%		$30.83$30.8310 shs$306.14 million
03/13/2024$30.94$30.91
-0.10%		$30.94$30.91113 shs$306.92 million
03/12/2024$30.53$30.94
+1.34%		$30.94$30.9417 shs$307.23 million
03/11/2024$30.64$30.53
-0.35%		$30.56$30.53207 shs$303.16 million
03/08/2024$30.81$30.64
-0.55%		$30.64$30.6425 shs$304.26 million
03/07/2024$30.48$30.81
+1.08%		$30.81$30.8115 shs$305.94 million
03/06/2024$30.27$30.48
+0.69%		$30.48$30.41669 shs$302.67 million
03/05/2024$30.61$30.27
-1.10%		$30.35$30.27190 shs$300.58 million
03/04/2024$30.63$30.61
-0.07%		$30.61$30.6197 shs$303.92 million
03/01/2024$30.39$30.63
+0.79%		$30.63$30.63149 shs$304.16 million
02/29/2024$30.15$30.39
+0.80%		$30.39$30.3913 shs$301.77 million
02/28/2024$30.23$30.15
-0.26%		$30.17$30.15253 shs$299.39 million
02/27/2024$30.22$30.23
+0.03%		$30.23$30.2359 shs$300.18 million
02/26/2024$30.36$30.22
-0.45%		$30.22$30.227 shs$300.09 million
02/23/2024$30.34$30.36
+0.07%		$30.37$30.36208 shs$301.48 million
02/22/2024$29.65$30.34
+2.33%		$30.34$30.3475 shs$301.28 million
02/21/2024$29.61$29.65
+0.14%		$29.65$29.65220 shs$294.42 million
02/20/2024$29.87$29.61
-0.87%		$29.61$29.61140 shs$294.03 million
02/19/2024$29.87$29.87
+0.01%		$29.87$29.87100 shs$296.61 million

Related Companies:
This page (NYSEARCA:HAPI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits