Free Trial

BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free LCTD Stock Alerts
$46.10
+0.06 (+0.13%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+4.06%
3 Month
Performance
+5.70%
6 Month
Performance
+14.88%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+7.96%
Receive LCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World ex U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LCTD Stock Chart for Monday, May, 13, 2024

LCTD Chart by TradingView

BlackRock World ex U.S. Carbon Transition Readiness ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$46.04$46.10
+0.13%		$46.25$46.056,226 shs$294.12 million
05/09/2024$45.77$46.04
+0.59%		$46.15$45.905,095 shs$293.74 million
05/08/2024$45.79$45.77
-0.04%		$45.77$45.664,225 shs$292.01 million
05/07/2024$45.70$45.79
+0.20%		$45.90$45.684,864 shs$292.14 million
05/06/2024$45.35$45.70
+0.77%		$45.77$45.583,555 shs$291.57 million
05/03/2024$44.92$45.35
+0.96%		$45.45$45.154,703 shs$289.33 million
05/02/2024$44.38$44.92
+1.22%		$45.07$44.595,913 shs$286.59 million
05/01/2024$44.48$44.38
-0.22%		$44.86$44.195,795 shs$283.14 million
04/30/2024$45.10$44.48
-1.38%		$45.04$44.485,565 shs$283.76 million
04/29/2024$44.85$45.10
+0.56%		$45.17$44.914,164 shs$287.74 million
04/26/2024$44.47$44.85
+0.85%		$44.88$44.626,597 shs$286.14 million
04/25/2024$44.64$44.47
-0.38%		$44.53$43.995,188 shs$353.54 million
04/24/2024$44.74$44.64
-0.22%		$44.80$44.476,822 shs$354.89 million
04/23/2024$44.31$44.74
+0.97%		$44.80$44.344,443 shs$355.68 million
04/22/2024$43.77$44.31
+1.24%		$44.46$44.064,816 shs$352.26 million
04/19/2024$43.69$43.77
+0.18%		$43.96$43.665,243 shs$347.97 million
04/18/2024$43.86$43.69
-0.40%		$43.95$43.617,011 shs$347.34 million
04/17/2024$43.76$43.86
+0.24%		$43.96$43.663,825 shs$348.73 million
04/16/2024$44.16$43.76
-0.91%		$43.88$43.618,645 shs$347.89 million
04/15/2024$44.30$44.16
-0.33%		$44.64$44.106,994 shs$351.07 million
04/12/2024$44.98$44.30
-1.51%		$44.72$44.2510,266 shs$352.19 million
04/11/2024$44.84$44.98
+0.31%		$45.06$44.483,154 shs$357.59 million
04/10/2024$45.43$44.84
-1.30%		$44.88$44.634,737 shs$356.48 million
04/09/2024$45.43$45.43
-0.01%		$45.65$45.226,315 shs$596.50 million
04/08/2024$45.25$45.43
+0.42%		$45.52$45.414,200 shs$596.56 million
04/05/2024$45.11$45.25
+0.31%		$45.35$45.004,365 shs$594.13 million
04/04/2024$45.36$45.11
-0.55%		$45.73$45.116,188 shs$592.29 million
04/03/2024$45.13$45.36
+0.51%		$45.47$45.097,241 shs$595.58 million
04/02/2024$45.47$45.13
-0.75%		$45.15$44.998,566 shs$592.56 million
04/01/2024$45.67$45.47
-0.45%		$45.53$45.406,983 shs$597.02 million
03/29/2024$45.67$45.67$45.78$45.636,112 shs$599.71 million
03/28/2024$45.71$45.67
-0.07%		$45.78$45.636,112 shs$599.71 million
03/27/2024$45.47$45.71
+0.52%		$45.71$45.536,309 shs$600.11 million
03/26/2024$45.44$45.47
+0.07%		$45.69$45.475,445 shs$597.02 million
03/25/2024$45.54$45.44
-0.23%		$45.60$45.447,901 shs$596.58 million
03/22/2024$45.84$45.54
-0.65%		$45.64$45.508,731 shs$597.94 million
03/21/2024$45.73$45.84
+0.24%		$45.91$45.7112,379 shs$601.88 million
03/20/2024$45.26$45.73
+1.04%		$45.83$45.227,323 shs$600.44 million
03/19/2024$45.24$45.26
+0.04%		$45.37$45.086,650 shs$594.26 million
03/18/2024$45.22$45.24
+0.04%		$45.43$45.228,306 shs$594.00 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$45.22$45.28
+0.13%		$45.37$45.128,837 shs$594.53 million
03/14/2024$45.77$45.22
-1.20%		$45.66$45.08113,149 shs$593.74 million
03/13/2024$45.61$45.77
+0.35%		$45.81$45.658,137 shs$600.96 million
03/12/2024$45.30$45.61
+0.68%		$45.64$45.2510,171 shs$598.86 million
03/11/2024$45.53$45.30
-0.51%		$45.36$45.116,391 shs$594.79 million
03/08/2024$45.72$45.53
-0.42%		$45.85$45.476,964 shs$597.81 million
03/07/2024$45.24$45.72
+1.06%		$45.74$45.477,142 shs$600.30 million
03/06/2024$44.77$45.24
+1.05%		$45.37$45.0913,353 shs$594.00 million
03/05/2024$44.69$44.77
+0.18%		$44.87$44.609,367 shs$587.83 million
03/04/2024$44.85$44.69
-0.35%		$44.84$44.678,283 shs$586.78 million
03/01/2024$44.46$44.85
+0.88%		$44.89$44.616,663 shs$588.88 million
02/29/2024$44.34$44.46
+0.27%		$44.60$44.296,289 shs$583.76 million
02/28/2024$44.65$44.34
-0.69%		$44.44$44.334,906 shs$582.18 million
02/27/2024$44.58$44.65
+0.16%		$44.71$44.5812,932 shs$586.25 million
02/26/2024$44.66$44.58
-0.18%		$44.69$44.467,672 shs$585.34 million
02/23/2024$44.57$44.66
+0.20%		$44.71$44.633,682 shs$586.37 million
02/22/2024$44.11$44.57
+1.05%		$44.62$44.389,431 shs$585.20 million
02/21/2024$44.10$44.11
+0.01%		$44.11$43.9211,652 shs$579.10 million
02/20/2024$43.78$44.10
+0.73%		$44.27$44.0038,833 shs$579.03 million
02/19/2024$43.78$43.78$44.19$43.7810,500 shs$574.83 million
02/16/2024$43.88$43.78
-0.23%		$44.19$43.7810,545 shs$574.83 million
02/15/2024$43.33$43.88
+1.27%		$43.90$43.5017,011 shs$576.17 million
02/14/2024$42.82$43.33
+1.19%		$43.34$43.1310,881 shs$568.92 million
02/13/2024$43.62$42.82
-1.82%		$43.06$42.7211,144 shs$562.23 million
02/12/2024$43.57$43.62
+0.11%		$43.74$43.595,349 shs$572.67 million

Related Companies:
This page (NYSEARCA:LCTD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace