Free Trial

ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free SIXL Stock Alerts
$34.87
-0.01 (-0.03%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+4.92%
3 Month
Performance
+4.89%
6 Month
Performance
+10.20%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+10.81%
Receive SIXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SIXL Stock Chart for Tuesday, May, 14, 2024

SIXL Chart by TradingView

ETC 6 Meridian Low Beta Equity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$34.88$34.87
-0.02%		$34.99$34.87113 shs$156.22 million
05/10/2024$34.88$34.88
-0.01%		$34.88$34.731,979 shs$156.25 million
05/09/2024$34.67$34.88
+0.61%		$34.88$34.661,249 shs$156.26 million
05/08/2024$34.70$34.67
-0.09%		$34.68$34.58720 shs$155.32 million
05/07/2024$34.44$34.70
+0.77%		$34.70$34.66318 shs$155.46 million
05/06/2024$34.24$34.44
+0.57%		$34.44$34.351,607 shs$154.27 million
05/03/2024$34.07$34.24
+0.49%		$34.35$34.089,917 shs$153.39 million
05/02/2024$33.82$34.07
+0.74%		$34.10$34.041,210 shs$152.63 million
05/01/2024$33.69$33.82
+0.39%		$33.96$33.824,444 shs$151.51 million
04/30/2024$34.05$33.69
-1.06%		$33.87$33.693,037 shs$150.93 million
04/29/2024$33.73$34.05
+0.96%		$34.05$33.861,781 shs$152.54 million
04/26/2024$33.81$33.73
-0.25%		$33.87$33.734,102 shs$150.08 million
04/25/2024$33.98$33.81
-0.50%		$33.81$33.6074,824 shs$150.45 million
04/24/2024$33.90$33.98
+0.24%		$33.98$33.86990 shs$151.21 million
04/23/2024$33.55$33.90
+1.04%		$33.98$33.909,433 shs$150.86 million
04/22/2024$33.49$33.55
+0.18%		$33.73$33.4714,238 shs$149.30 million
04/19/2024$33.08$33.49
+1.24%		$33.49$33.49779 shs$149.03 million
04/18/2024$33.01$33.08
+0.21%		$33.20$33.074,796 shs$147.21 million
04/17/2024$33.04$33.01
-0.09%		$33.03$33.012,125 shs$146.89 million
04/16/2024$33.25$33.04
-0.63%		$33.16$33.045,634 shs$147.03 million
04/15/2024$33.23$33.25
+0.06%		$33.25$33.251,651 shs$147.96 million
04/12/2024$33.73$33.23
-1.48%		$33.53$33.201,650 shs$147.21 million
04/11/2024$33.65$33.73
+0.24%		$33.73$33.503,668 shs$149.42 million
04/10/2024$34.13$33.65
-1.41%		$33.73$33.5523,706 shs$149.07 million
04/09/2024$34.16$34.13
-0.09%		$34.13$34.1310,018 shs$151.20 million
04/08/2024$34.12$34.16
+0.12%		$34.16$34.168 shs$151.34 million
04/05/2024$34.00$33.95
-0.15%		$34.03$33.951,730 shs$150.40 million
04/04/2024$34.27$34.00
-0.79%		$34.34$34.00816 shs$150.62 million
04/03/2024$34.17$34.27
+0.29%		$34.27$34.201,936 shs$151.82 million
04/02/2024$34.60$34.17
-1.24%		$34.29$34.135,450 shs$151.37 million
04/01/2024$34.85$34.60
-0.72%		$34.67$34.505,186 shs$153.28 million
03/29/2024$34.85$34.85$34.88$34.851,603 shs$154.38 million
03/28/2024$34.65$34.85
+0.59%		$34.88$34.851,603 shs$154.38 million
03/27/2024$34.27$34.65
+1.10%		$34.65$34.601,716 shs$153.48 million
03/26/2024$34.26$34.27
+0.03%		$34.28$34.277,309 shs$151.81 million
03/25/2024$34.36$34.26
-0.29%		$34.30$34.265,471 shs$151.77 million
03/22/2024$34.45$34.36
-0.26%		$34.42$34.362,223 shs$152.22 million
03/21/2024$34.20$34.45
+0.73%		$34.45$34.45341 shs$152.61 million
03/20/2024$34.15$34.20
+0.15%		$34.21$34.20245 shs$151.51 million
03/19/2024$33.96$34.15
+0.56%		$34.15$34.061,670 shs$151.28 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$33.99$33.96
-0.08%		$33.96$33.9688 shs$150.44 million
03/15/2024$33.94$33.98
+0.12%		$33.98$33.98441 shs$150.53 million
03/14/2024$34.18$33.94
-0.70%		$33.94$33.8410,163 shs$150.35 million
03/13/2024$34.21$34.18
-0.07%		$34.32$34.183,245 shs$151.42 million
03/12/2024$34.16$34.21
+0.13%		$34.21$34.1214,286 shs$151.53 million
03/11/2024$34.08$34.16
+0.23%		$34.16$34.0125,113 shs$151.33 million
03/08/2024$34.05$34.08
+0.09%		$34.08$34.0891 shs$150.98 million
03/07/2024$33.90$34.05
+0.44%		$34.07$34.051,215 shs$150.84 million
03/06/2024$33.78$33.90
+0.36%		$33.90$33.90724 shs$150.18 million
03/05/2024$33.88$33.78
-0.30%		$33.84$33.78458 shs$149.65 million
03/04/2024$33.73$33.88
+0.44%		$33.91$33.884,646 shs$150.09 million
03/01/2024$33.78$33.67
-0.33%		$33.75$33.6617,828 shs$149.16 million
02/29/2024$33.82$33.78
-0.12%		$33.78$33.75981 shs$149.65 million
02/28/2024$33.77$33.82
+0.16%		$33.82$33.7820,687 shs$149.82 million
02/27/2024$33.79$33.77
-0.05%		$33.77$33.702,142 shs$149.59 million
02/26/2024$33.87$33.79
-0.25%		$33.79$33.791,811 shs$149.67 million
02/23/2024$33.68$33.87
+0.56%		$33.87$33.854,765 shs$150.04 million
02/22/2024$33.56$33.68
+0.36%		$33.75$33.552,562 shs$149.20 million
02/21/2024$33.48$33.56
+0.24%		$33.56$33.51573 shs$148.67 million
02/20/2024$33.53$33.48
-0.15%		$33.76$33.48257 shs$148.32 million
02/19/2024$33.53$33.53
+0.01%		$33.66$33.53700 shs$148.54 million
02/16/2024$33.69$33.53
-0.49%		$33.66$33.53730 shs$148.52 million
02/15/2024$33.24$33.69
+1.35%		$33.69$33.57360 shs$149.25 million
02/14/2024$32.94$33.24
+0.91%		$33.24$33.1633,714 shs$147.25 million
02/13/2024$33.36$32.94
-1.26%		$33.21$32.945,141 shs$145.92 million

Related Companies:
This page (NYSEARCA:SIXL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research