Free Trial

T. Rowe Price Equity Income ETF (TEQI) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free TEQI Stock Alerts
$40.10
+0.05 (+0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

T. Rowe Price Equity Income ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+5.94%
3 Month
Performance
+7.22%
6 Month
Performance
+17.45%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+20.96%
Receive TEQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TEQI Stock Chart for Friday, May, 17, 2024

TEQI Chart by TradingView

T. Rowe Price Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$40.05$40.10
+0.12%		$40.22$40.0570,860 shs$166.41 million
05/15/2024$39.84$40.05
+0.53%		$40.05$39.949,697 shs$166.21 million
05/14/2024$39.65$39.84
+0.47%		$39.84$39.7213,922 shs$165.34 million
05/13/2024$39.67$39.65
-0.04%		$39.81$39.6311,988 shs$164.56 million
05/10/2024$39.59$39.67
+0.20%		$39.80$39.606,521 shs$164.63 million
05/09/2024$39.32$39.59
+0.69%		$39.59$39.312,342 shs$164.30 million
05/08/2024$39.25$39.32
+0.18%		$39.34$39.198,377 shs$163.18 million
05/07/2024$39.18$39.25
+0.18%		$39.39$39.255,000 shs$162.89 million
05/06/2024$38.90$39.18
+0.71%		$39.20$39.117,958 shs$162.60 million
05/03/2024$38.68$38.90
+0.58%		$38.99$38.6710,654 shs$161.46 million
05/02/2024$38.44$38.68
+0.63%		$38.84$38.5085,055 shs$160.52 million
05/01/2024$38.61$38.44
-0.44%		$38.83$38.358,330 shs$159.52 million
04/30/2024$38.95$38.61
-0.88%		$38.92$38.6111,791 shs$160.23 million
04/29/2024$38.78$38.95
+0.43%		$39.01$38.899,553 shs$161.65 million
04/26/2024$38.72$38.78
+0.15%		$38.83$38.668,392 shs$156.67 million
04/25/2024$38.85$38.72
-0.33%		$38.74$38.545,676 shs$156.43 million
04/24/2024$38.79$38.85
+0.15%		$38.85$38.6812,497 shs$156.95 million
04/23/2024$38.61$38.79
+0.47%		$38.87$38.706,781 shs$156.71 million
04/22/2024$38.10$38.61
+1.33%		$38.61$38.104,564 shs$155.98 million
04/19/2024$37.77$38.10
+0.87%		$38.12$37.955,609 shs$153.92 million
04/18/2024$37.85$37.77
-0.21%		$37.97$37.7411,615 shs$152.59 million
04/17/2024$37.87$37.85
-0.05%		$37.85$37.6311,877 shs$152.91 million
04/16/2024$37.93$37.87
-0.17%		$37.88$37.696,971 shs$153.00 million
04/15/2024$38.10$37.93
-0.44%		$38.44$37.933,795 shs$153.25 million
04/12/2024$38.71$38.10
-1.58%		$38.58$38.039,323 shs$136.78 million
04/11/2024$38.83$38.71
-0.31%		$38.92$38.429,494 shs$138.97 million
04/10/2024$39.28$38.83
-1.15%		$38.98$38.7173,593 shs$139.40 million
04/09/2024$39.24$39.28
+0.10%		$39.40$39.0750,428 shs$141.02 million
04/08/2024$39.21$39.24
+0.07%		$39.36$39.2244,077 shs$140.87 million
04/05/2024$38.95$39.21
+0.67%		$39.25$39.0332,791 shs$140.76 million
04/04/2024$39.24$38.95
-0.74%		$39.60$38.9112,793 shs$139.83 million
04/03/2024$39.17$39.24
+0.18%		$39.33$39.1525,636 shs$140.87 million
04/02/2024$39.46$39.17
-0.73%		$39.31$39.163,558 shs$140.62 million
04/01/2024$39.64$39.46
-0.45%		$39.51$39.407,759 shs$141.66 million
03/29/2024$39.64$39.64$39.66$39.5011,349 shs$142.31 million
03/28/2024$39.51$39.64
+0.33%		$39.66$39.5011,349 shs$142.31 million
03/27/2024$38.84$39.51
+1.73%		$39.51$39.1010,884 shs$141.84 million
03/26/2024$38.96$38.84
-0.31%		$39.11$38.8418,017 shs$139.44 million
03/25/2024$39.15$38.96
-0.49%		$39.03$38.9318,370 shs$139.87 million
03/22/2024$39.37$39.16
-0.53%		$39.39$39.1522,880 shs$140.58 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/21/2024$39.15$39.37
+0.56%		$39.46$39.376,582 shs$141.34 million
03/20/2024$38.84$39.15
+0.80%		$39.16$38.8216,887 shs$140.55 million
03/19/2024$38.59$38.84
+0.65%		$38.93$38.5684,500 shs$139.44 million
03/18/2024$38.50$38.59
+0.23%		$38.67$38.539,769 shs$138.54 million
03/15/2024$38.55$38.50
-0.13%		$38.59$38.283,125 shs$138.22 million
03/14/2024$38.83$38.55
-0.73%		$38.78$38.474,470 shs$138.39 million
03/13/2024$38.78$38.83
+0.13%		$38.96$38.756,656 shs$139.41 million
03/12/2024$38.74$38.78
+0.10%		$38.79$38.594,503 shs$139.22 million
03/11/2024$38.60$38.74
+0.36%		$38.74$38.4610,111 shs$139.08 million
03/08/2024$38.60$38.60$38.78$38.606,400 shs$138.57 million
03/07/2024$38.33$38.60
+0.70%		$38.62$38.541,955 shs$138.57 million
03/06/2024$38.06$38.33
+0.71%		$38.41$38.2319,070 shs$137.61 million
03/05/2024$38.14$38.06
-0.21%		$38.26$37.949,211 shs$136.64 million
03/04/2024$37.96$38.14
+0.48%		$38.22$38.052,886 shs$136.92 million
03/01/2024$37.98$37.96
-0.06%		$37.97$37.788,433 shs$136.27 million
02/29/2024$37.79$37.98
+0.50%		$37.98$37.807,493 shs$136.35 million
02/28/2024$37.80$37.79
-0.03%		$37.92$37.773,948 shs$135.67 million
02/27/2024$37.69$37.80
+0.29%		$37.80$37.735,586 shs$135.71 million
02/26/2024$37.89$37.69
-0.53%		$37.93$37.6810,354 shs$135.31 million
02/23/2024$37.75$37.89
+0.37%		$37.95$37.819,185 shs$136.03 million
02/22/2024$37.36$37.75
+1.04%		$37.79$37.5829,471 shs$135.52 million
02/21/2024$37.24$37.36
+0.32%		$37.49$37.2817,008 shs$134.12 million
02/20/2024$37.40$37.24
-0.43%		$37.40$37.219,162 shs$133.69 million
02/19/2024$37.40$37.40$37.54$37.293,200 shs$134.27 million
02/16/2024$37.43$37.54
+0.28%		$37.54$37.303,158 shs$134.75 million

Related Companies:
This page (NYSEARCA:TEQI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity