OneAscent Large Cap Core ETF (OALC) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free OALC Stock Alerts $26.91 +0.09 (+0.34%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings OneAscent Large Cap Core ETF Stock Price Performance5 Day Performance+0.67%1 Month Performance+1.58%3 Month Performance+1.58%6 Month Performance+16.13%Year-To-Date Performance+7.91%1 Year Performance+26.87% Receive OALC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneAscent Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here OALC Stock Chart for Sunday, May, 12, 2024 OALC Chart by TradingView OneAscent Large Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$26.82$26.91+0.34%$26.92$26.8413,841 shs$103.07 million05/09/2024$26.72$26.82+0.37%$26.86$26.798,496 shs$102.72 million05/08/2024$26.73$26.72-0.04%$26.75$26.6816,945 shs$102.34 million05/07/2024$26.68$26.73+0.19%$26.81$26.6742,542 shs$102.38 million05/06/2024$26.41$26.68+1.02%$26.68$26.5526,366 shs$102.18 million05/03/2024$26.13$26.41+1.07%$26.43$26.3714,349 shs$101.15 million Get the Latest News and Ratings for OALC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneAscent Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$26.01$26.13+0.45%$26.21$26.0022,756 shs$100.08 million05/01/2024$26.10$26.01-0.35%$26.17$25.9518,695 shs$99.63 million04/30/2024$26.52$26.10-1.57%$26.31$26.108,346 shs$99.98 million04/29/2024$26.48$26.52+0.15%$26.53$26.424,045 shs$101.57 million04/26/2024$26.16$26.48+1.22%$26.56$26.481,730 shs$100.62 million04/25/2024$26.27$26.16-0.42%$26.21$25.9315,234 shs$99.41 million04/24/2024$26.24$26.27+0.12%$26.29$26.1535,333 shs$99.83 million04/23/2024$25.96$26.24+1.08%$26.29$26.0924,453 shs$99.71 million04/22/2024$25.74$25.96+0.86%$26.07$25.8010,162 shs$98.65 million04/19/2024$25.91$25.74-0.66%$25.87$25.748,439 shs$97.81 million04/18/2024$26.02$25.91-0.42%$26.10$25.9010,632 shs$98.46 million04/17/2024$26.18$26.02-0.61%$26.21$25.9811,124 shs$98.88 million04/16/2024$26.23$26.18-0.19%$26.25$26.1223,382 shs$99.48 million04/15/2024$26.49$26.23-0.98%$26.74$26.1923,273 shs$99.67 million04/12/2024$26.93$26.49-1.63%$26.77$26.4610,154 shs$100.66 million04/11/2024$26.81$26.93+0.45%$27.03$26.6713,614 shs$102.33 million04/10/2024$27.03$26.81-0.81%$26.92$26.6817,537 shs$42.36 million04/09/2024$26.99$27.03+0.15%$27.05$26.8331,391 shs$42.71 million04/08/2024$26.97$26.99+0.07%$27.08$26.9620,495 shs$42.64 million04/05/2024$26.69$26.97+1.05%$27.06$26.8022,438 shs$42.61 million04/04/2024$27.05$26.69-1.33%$27.25$26.6913,213 shs$42.17 million04/03/2024$27.03$27.05+0.07%$27.15$27.0234,482 shs$42.74 million04/02/2024$27.21$27.03-0.66%$27.08$26.9458,521 shs$42.71 million04/01/2024$27.35$27.21-0.51%$27.34$27.08146,862 shs$42.99 million03/29/2024$27.35$27.350.00%$27.37$27.2420,655 shs$43.21 million03/28/2024$27.36$27.35-0.04%$27.37$27.2420,655 shs$43.21 million03/27/2024$27.06$27.36+1.11%$27.36$27.0926,764 shs$43.23 million03/26/2024$27.13$27.06-0.26%$27.19$27.0648,259 shs$42.76 million03/25/2024$27.28$27.13-0.55%$27.19$27.0924,499 shs$42.87 million03/22/2024$27.23$27.28+0.18%$27.28$27.1920,528 shs$43.10 million03/21/2024$27.05$27.23+0.67%$27.35$27.239,073 shs$43.02 million03/20/2024$26.78$27.05+1.01%$27.09$26.8478,667 shs$42.74 million03/19/2024$26.75$26.78+0.11%$26.86$26.667,505 shs$42.31 million03/18/2024$26.54$26.75+0.79%$26.84$26.7525,329 shs$42.27 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024$26.80$26.54-0.97%$26.67$26.4940,857 shs$41.93 million03/14/2024$26.93$26.80-0.48%$26.81$26.7223,103 shs$42.34 million03/13/2024$26.96$26.93-0.11%$27.00$26.8739,804 shs$42.55 million03/12/2024$26.66$26.96+1.13%$26.96$26.747,458 shs$42.60 million03/11/2024$26.63$26.66+0.11%$26.68$26.5127,574 shs$42.12 million03/08/2024$26.85$26.63-0.82%$26.99$26.6238,533 shs$42.08 million03/07/2024$26.65$26.85+0.75%$26.92$26.7818,138 shs$42.42 million03/06/2024$26.46$26.65+0.72%$26.75$26.548,275 shs$42.11 million03/05/2024$26.70$26.46-0.90%$26.60$26.3551,029 shs$41.81 million03/04/2024$26.71$26.70-0.04%$26.84$26.7039,210 shs$42.19 million03/01/2024$26.44$26.71+1.02%$26.74$26.4821,640 shs$42.20 million02/29/2024$26.30$26.44+0.53%$26.47$26.3518,834 shs$41.78 million02/28/2024$26.35$26.30-0.19%$26.33$26.2625,478 shs$41.55 million02/27/2024$26.37$26.35-0.08%$26.37$26.30302,620 shs$41.63 million02/26/2024$26.40$26.37-0.10%$26.66$26.3722,263 shs$41.67 million02/23/2024$26.37$26.40+0.11%$26.47$26.3838,486 shs$41.71 million02/22/2024$25.79$26.37+2.25%$26.41$26.1426,510 shs$41.67 million02/21/2024$26.12$25.79-1.26%$25.80$25.6117,166 shs$40.75 million02/20/2024$26.27$26.12-0.57%$26.12$25.9727,423 shs$41.27 million02/19/2024$26.27$26.27+0.00%$26.47$26.2717,200 shs$41.51 million02/16/2024$26.38$26.27-0.42%$26.47$26.2717,263 shs$41.51 million02/15/2024$26.33$26.38+0.19%$26.45$26.3413,364 shs$41.68 million02/14/2024$26.11$26.33+0.84%$26.33$26.2441,320 shs$41.60 million02/13/2024$26.49$26.11-1.44%$26.26$25.9717,399 shs$41.25 million02/12/2024$26.55$26.49-0.22%$26.64$26.499,666 shs$41.86 million Related Companies: AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart Timothy Plan International ETF Stock Price Chart Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Chart BNY Mellon Emerging Markets Equity ETF Stock Price Chart Invesco S&P 500 BuyWrite ETF Stock Price Chart Simplify US Equity PLUS Downside Convexity ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart Receive OALC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneAscent Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OALC) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneAscent Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.