Free Trial

FlexShares Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GUNR Stock Alerts
$43.38
+0.53 (+1.24%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

FlexShares Global Upstream Natural Resources Index Fund Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+4.59%
3 Month
Performance
+12.06%
6 Month
Performance
+8.04%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+6.93%
Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GUNR Stock Chart for Monday, May, 20, 2024

GUNR Chart by TradingView

FlexShares Global Upstream Natural Resources Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.85$43.38
+1.24%		$43.38$42.93815,096 shs$6.85 billion
05/16/2024$42.84$42.85
+0.02%		$43.00$42.72875,818 shs$6.76 billion
05/15/2024$42.79$42.84
+0.12%		$42.98$42.42984,100 shs$6.76 billion
05/14/2024$42.64$42.79
+0.35%		$42.92$42.68619,185 shs$6.75 billion
05/13/2024$42.69$42.64
-0.12%		$42.96$42.56783,836 shs$6.73 billion
05/10/2024$42.68$42.68$43.02$42.661.03 million shs$6.73 billion
05/09/2024$42.10$42.68
+1.38%		$42.70$42.244.65 million shs$6.73 billion
05/08/2024$42.27$42.10
-0.39%		$42.19$41.90228,772 shs$6.64 billion
05/07/2024$42.09$42.27
+0.42%		$42.35$42.20253,991 shs$6.67 billion
05/06/2024$41.80$42.09
+0.69%		$42.17$41.99314,000 shs$6.64 billion
05/03/2024$41.54$41.79
+0.60%		$41.89$41.54268,877 shs$6.59 billion
05/02/2024$41.17$41.54
+0.90%		$41.67$41.21312,516 shs$6.56 billion
05/01/2024$41.39$41.17
-0.53%		$41.67$41.07501,760 shs$6.50 billion
04/30/2024$42.41$41.39
-2.39%		$42.05$41.37447,525 shs$6.58 billion
04/29/2024$41.97$42.41
+1.04%		$42.44$42.10324,993 shs$6.74 billion
04/26/2024$41.88$41.97
+0.23%		$42.09$41.70285,682 shs$6.67 billion
04/25/2024$41.59$41.88
+0.69%		$41.97$41.34363,535 shs$6.66 billion
04/24/2024$41.51$41.59
+0.19%		$41.62$41.26384,473 shs$6.61 billion
04/23/2024$41.48$41.51
+0.07%		$41.57$41.09827,828 shs$6.60 billion
04/22/2024$41.48$41.48$41.64$41.05407,718 shs$6.59 billion
04/19/2024$41.15$41.48
+0.79%		$41.64$41.17347,804 shs$6.59 billion
04/18/2024$41.02$41.15
+0.32%		$41.34$40.99437,602 shs$6.54 billion
04/17/2024$40.85$41.02
+0.43%		$41.40$40.84614,510 shs$6.52 billion
04/16/2024$41.32$40.85
-1.15%		$41.02$40.59640,265 shs$6.49 billion
04/15/2024$41.52$41.32
-0.48%		$41.93$41.23666,037 shs$6.57 billion
04/12/2024$42.21$41.52
-1.63%		$42.52$41.43466,660 shs$7.43 billion
04/11/2024$42.34$42.21
-0.31%		$42.42$41.83318,286 shs$7.55 billion
04/10/2024$42.66$42.34
-0.75%		$42.45$42.03520,718 shs$7.57 billion
04/09/2024$42.31$42.66
+0.83%		$42.76$42.37645,695 shs$7.63 billion
04/08/2024$42.12$42.31
+0.45%		$42.51$42.16426,063 shs$7.57 billion
04/05/2024$41.86$42.12
+0.63%		$42.20$41.75526,771 shs$7.54 billion
04/04/2024$41.91$41.86
-0.13%		$42.26$41.78488,683 shs$7.49 billion
04/03/2024$41.59$41.91
+0.77%		$41.94$41.571.75 million shs$7.50 billion
04/02/2024$41.23$41.59
+0.87%		$41.67$41.36545,240 shs$7.44 billion
04/01/2024$41.07$41.23
+0.39%		$41.31$41.09874,681 shs$7.38 billion
03/29/2024$41.09$41.07
-0.05%		$41.15$40.85456,077 shs$7.35 billion
03/28/2024$40.81$41.09
+0.69%		$41.15$40.87456,077 shs$7.35 billion
03/27/2024$40.26$40.81
+1.38%		$40.81$40.33406,598 shs$7.30 billion
03/26/2024$40.48$40.26
-0.56%		$40.56$40.25395,764 shs$7.20 billion
03/25/2024$40.32$40.48
+0.40%		$40.75$40.461.76 million shs$7.24 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$40.61$40.31
-0.74%		$40.58$40.27297,966 shs$7.21 billion
03/21/2024$40.55$40.61
+0.16%		$40.87$40.61549,504 shs$7.27 billion
03/20/2024$40.05$40.55
+1.25%		$40.62$39.96696,207 shs$7.25 billion
03/19/2024$39.96$40.05
+0.23%		$40.14$39.93458,678 shs$7.16 billion
03/18/2024$39.87$39.96
+0.21%		$40.12$39.84378,386 shs$7.15 billion
03/15/2024$39.97$39.89
-0.20%		$39.99$39.74654,692 shs$7.14 billion
03/14/2024$40.13$39.97
-0.40%		$40.15$39.78548,687 shs$7.15 billion
03/13/2024$39.56$40.13
+1.44%		$40.25$39.87740,115 shs$7.18 billion
03/12/2024$39.61$39.56
-0.13%		$39.64$39.43617,606 shs$7.08 billion
03/11/2024$39.54$39.61
+0.18%		$39.64$39.28584,105 shs$7.09 billion
03/08/2024$39.64$39.52
-0.30%		$39.76$39.47732,113 shs$7.07 billion
03/07/2024$39.16$39.64
+1.23%		$39.76$39.50660,758 shs$7.09 billion
03/06/2024$38.68$39.16
+1.25%		$39.34$39.08729,358 shs$7.01 billion
03/05/2024$38.70$38.68
-0.06%		$38.99$38.58644,982 shs$6.92 billion
03/04/2024$38.99$38.70
-0.74%		$38.94$38.69869,774 shs$6.92 billion
03/01/2024$38.44$39.01
+1.48%		$39.13$38.70610,213 shs$6.98 billion
02/29/2024$38.29$38.44
+0.40%		$38.61$38.381.41 million shs$6.88 billion
02/28/2024$38.48$38.29
-0.51%		$38.45$38.24709,208 shs$6.85 billion
02/27/2024$38.40$38.48
+0.22%		$38.62$38.44450,355 shs$6.88 billion
02/26/2024$38.64$38.40
-0.63%		$38.48$38.231.13 million shs$6.87 billion
02/23/2024$38.72$38.64
-0.21%		$38.72$38.47747,183 shs$6.91 billion
02/22/2024$38.53$38.72
+0.49%		$38.83$38.53719,700 shs$6.93 billion
02/21/2024$38.37$38.53
+0.42%		$38.55$38.28477,890 shs$6.89 billion
02/20/2024$38.71$38.37
-0.88%		$38.61$38.32579,872 shs$6.86 billion
02/19/2024$38.71$38.71$38.91$38.55852,600 shs$6.93 billion

Related Companies:
This page (NYSEARCA:GUNR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club